{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",35.23],["1999-08-30",10.14],["1999-08-31",10.14],["1999-09-01",10.15],["1999-09-02",10.15],["1999-09-03",10.16],["1999-09-06",10.16],["1999-09-07",10.16],["1999-09-08",10.16],["1999-09-09",10.16],["1999-09-10",10.17],["1999-09-13",10.17],["1999-09-14",10.17],["1999-09-15",10.17],["1999-09-16",10.17],["1999-09-17",10.23],["1999-09-20",10.24],["1999-09-21",10.24],["1999-09-22",10.23],["1999-09-23",10.24],["1999-09-24",10.22],["1999-09-27",10.23],["1999-09-28",10.23],["1999-09-29",10.23],["1999-09-30",10.28],["1999-10-01",10.26],["1999-10-04",10.27],["1999-10-05",10.26],["1999-10-06",10.26],["1999-10-07",10.27],["1999-10-08",10.27],["1999-10-11",10.27],["1999-10-12",10.27],["1999-10-13",10.24],["1999-10-14",10.25],["1999-10-15",10.25],["1999-10-18",10.25],["1999-10-19",10.26],["1999-10-20",10.24],["1999-10-21",10.25],["1999-10-22",10.24],["1999-10-25",10.23],["1999-10-26",10.23],["1999-10-27",10.23],["1999-10-28",10.24],["1999-10-29",10.24],["1999-11-02",10.25],["1999-11-03",10.25],["1999-11-04",10.24],["1999-11-05",10.24],["1999-11-08",10.25],["1999-11-09",10.25],["1999-11-10",10.25],["1999-11-12",10.25],["1999-11-15",10.25],["1999-11-16",10.26],["1999-11-17",10.26],["1999-11-18",10.27],["1999-11-19",10.31],["1999-11-22",10.33],["1999-11-23",10.34],["1999-11-24",10.34],["1999-11-25",10.35],["1999-11-26",10.41],["1999-11-29",10.39],["1999-11-30",10.4],["1999-12-01",10.44],["1999-12-02",10.44],["1999-12-03",10.43],["1999-12-06",10.46],["1999-12-07",10.47],["1999-12-08",10.51],["1999-12-09",10.53],["1999-12-10",10.58],["1999-12-13",10.57],["1999-12-14",10.57],["1999-12-15",10.58],["1999-12-16",10.58],["1999-12-17",10.61],["1999-12-20",10.65],["1999-12-21",10.65],["1999-12-22",10.73],["1999-12-23",10.75],["1999-12-24",10.76],["1999-12-27",10.86],["1999-12-28",10.84],["1999-12-29",10.88],["1999-12-30",10.88],["1999-12-31",10.88],["2000-01-03",11.01],["2000-01-04",10.92],["2000-01-05",10.78],["2000-01-06",10.86],["2000-01-07",11.08],["2000-01-10",11.3],["2000-01-11",11.34],["2000-01-12",11.3],["2000-01-13",11.4],["2000-01-14",11.45],["2000-01-17",11.4],["2000-01-18",11.4],["2000-01-19",11.29],["2000-01-20",11.32],["2000-01-21",11.33],["2000-01-24",11.34],["2000-01-25",11.27],["2000-01-26",11.26],["2000-01-27",11.29],["2000-01-28",11.28],["2000-01-31",11.27],["2000-02-01",11.34],["2000-02-02",11.39],["2000-02-03",11.54],["2000-02-04",11.6],["2000-02-07",11.62],["2000-02-08",11.74],["2000-02-09",11.79],["2000-02-10",11.65],["2000-02-11",11.65],["2000-02-14",11.59],["2000-02-15",11.64],["2000-02-16",11.69],["2000-02-17",11.87],["2000-02-18",12.01],["2000-02-21",11.93],["2000-02-22",12.14],["2000-02-23",12.22],["2000-02-24",12.36],["2000-02-25",12.24],["2000-02-28",12.1],["2000-02-29",12.25],["2000-03-01",12.38],["2000-03-02",12.32],["2000-03-03",12.35],["2000-03-06",12.4],["2000-03-07",12.35],["2000-03-08",12.29],["2000-03-09",12.41],["2000-03-10",12.59],["2000-03-13",12.42],["2000-03-14",12.54],["2000-03-15",12.43],["2000-03-16",12.49],["2000-03-17",12.53],["2000-03-20",12.49],["2000-03-21",12.44],["2000-03-22",12.54],["2000-03-23",12.54],["2000-03-24",12.67],["2000-03-27",12.72],["2000-03-28",12.73],["2000-03-29",12.65],["2000-03-30",12.34],["2000-03-31",12.31],["2000-04-03",12.27],["2000-04-04",12.16],["2000-04-05",12.06],["2000-04-06",12.11],["2000-04-07",12.18],["2000-04-10",12.16],["2000-04-11",12.1],["2000-04-12",12.13],["2000-04-13",12.12],["2000-04-14",12.11],["2000-04-17",11.85],["2000-04-18",11.89],["2000-04-19",11.89],["2000-04-20",11.86],["2000-04-21",11.86],["2000-04-25",11.82],["2000-04-26",11.86],["2000-04-27",11.88],["2000-04-28",11.94],["2000-05-02",11.96],["2000-05-04",11.93],["2000-05-05",11.9],["2000-05-08",11.89],["2000-05-09",11.88],["2000-05-10",11.92],["2000-05-11",11.99],["2000-05-12",12.06],["2000-05-15",12.02],["2000-05-16",12.09],["2000-05-17",12.05],["2000-05-18",12.05],["2000-05-19",11.97],["2000-05-22",11.91],["2000-05-23",11.87],["2000-05-24",11.79],["2000-05-25",11.82],["2000-05-26",11.77],["2000-05-29",11.87],["2000-05-30",11.96],["2000-05-31",12.03],["2000-06-01",12.21],["2000-06-02",12.24],["2000-06-05",12.24],["2000-06-06",12.15],["2000-06-07",12.16],["2000-06-08",12.19],["2000-06-09",12.19],["2000-06-12",12.16],["2000-06-13",12.13],["2000-06-14",12.2],["2000-06-15",12.19],["2000-06-16",12.18],["2000-06-19",12.15],["2000-06-20",12.2],["2000-06-21",12.2],["2000-06-23",12.2],["2000-06-26",12.27],["2000-06-27",12.29],["2000-06-28",12.3],["2000-06-29",12.26],["2000-06-30",12.2],["2000-07-03",12.25],["2000-07-04",12.28],["2000-07-05",12.29],["2000-07-06",12.25],["2000-07-07",12.24],["2000-07-10",12.25],["2000-07-11",12.21],["2000-07-12",12.25],["2000-07-13",12.27],["2000-07-14",12.29],["2000-07-17",12.31],["2000-07-18",12.33],["2000-07-19",12.36],["2000-07-20",12.37],["2000-07-21",12.39],["2000-07-24",12.41],["2000-07-25",12.37],["2000-07-26",12.29],["2000-07-27",12.22],["2000-07-28",12.18],["2000-07-31",12.15],["2000-08-01",12.08],["2000-08-02",12.13],["2000-08-03",12.11],["2000-08-04",12.17],["2000-08-07",12.16],["2000-08-08",12.18],["2000-08-09",12.27],["2000-08-10",12.21],["2000-08-11",12.12],["2000-08-14",12.13],["2000-08-16",12.19],["2000-08-17",12.07],["2000-08-18",12.05],["2000-08-21",12.01],["2000-08-22",12.03],["2000-08-23",12.05],["2000-08-24",12.11],["2000-08-25",12.17],["2000-08-28",12.14],["2000-08-29",12.13],["2000-08-30",12.15],["2000-08-31",12.23],["2000-09-01",12.35],["2000-09-04",12.35],["2000-09-05",12.33],["2000-09-06",12.31],["2000-09-07",12.28],["2000-09-08",12.24],["2000-09-11",12.19],["2000-09-12",12.21],["2000-09-13",12.23],["2000-09-14",12.27],["2000-09-15",12.25],["2000-09-18",12.2],["2000-09-19",12.19],["2000-09-20",12.17],["2000-09-21",12.08],["2000-09-22",11.9],["2000-09-25",11.99],["2000-09-26",11.87],["2000-09-27",11.81],["2000-09-28",11.76],["2000-09-29",11.82],["2000-10-02",11.85],["2000-10-03",11.76],["2000-10-04",11.72],["2000-10-05",11.77],["2000-10-06",11.77],["2000-10-09",11.68],["2000-10-10",11.67],["2000-10-11",11.51],["2000-10-12",11.5],["2000-10-13",11.35],["2000-10-16",11.56],["2000-10-17",11.62],["2000-10-18",11.48],["2000-10-19",11.63],["2000-10-20",11.71],["2000-10-23",11.7],["2000-10-24",11.73],["2000-10-25",11.68],["2000-10-26",11.65],["2000-10-27",11.65],["2000-10-30",11.63],["2000-10-31",11.67],["2000-11-02",11.78],["2000-11-03",11.83],["2000-11-06",11.94],["2000-11-07",11.93],["2000-11-08",11.92],["2000-11-09",11.84],["2000-11-10",11.78],["2000-11-13",11.69],["2000-11-14",11.78],["2000-11-15",11.78],["2000-11-16",11.77],["2000-11-17",11.81],["2000-11-20",11.87],["2000-11-21",11.9],["2000-11-22",11.87],["2000-11-23",11.86],["2000-11-24",11.95],["2000-11-27",11.99],["2000-11-28",11.96],["2000-11-29",11.93],["2000-11-30",11.87],["2000-12-01",11.89],["2000-12-04",11.84],["2000-12-05",11.92],["2000-12-06",12.01],["2000-12-07",12.01],["2000-12-08",12.06],["2000-12-11",12.13],["2000-12-12",12.2],["2000-12-13",12.24],["2000-12-14",12.32],["2000-12-15",12.3],["2000-12-18",12.41],["2000-12-19",12.48],["2000-12-20",12.34],["2000-12-21",12.31],["2000-12-22",12.43],["2000-12-27",12.49],["2000-12-28",12.47],["2000-12-29",12.49],["2001-01-02",12.49],["2001-01-03",12.46],["2001-01-04",12.56],["2001-01-05",12.48],["2001-01-08",12.38],["2001-01-09",12.41],["2001-01-10",12.32],["2001-01-11",12.29],["2001-01-12",12.35],["2001-01-15",12.34],["2001-01-16",12.34],["2001-01-17",12.41],["2001-01-18",12.44],["2001-01-19",12.54],["2001-01-22",12.47],["2001-01-23",12.42],["2001-01-24",12.45],["2001-01-25",12.46],["2001-01-26",12.45],["2001-01-29",12.51],["2001-01-30",12.55],["2001-01-31",12.56],["2001-02-01",12.6],["2001-02-02",12.61],["2001-02-05",12.47],["2001-02-06",12.46],["2001-02-07",12.35],["2001-02-08",12.35],["2001-02-09",12.34],["2001-02-12",12.31],["2001-02-13",12.37],["2001-02-14",12.35],["2001-02-15",12.4],["2001-02-16",12.31],["2001-02-19",12.28],["2001-02-20",12.24],["2001-02-21",12.18],["2001-02-22",12.15],["2001-02-23",12.16],["2001-02-26",12.22],["2001-02-27",12.15],["2001-02-28",12.15],["2001-03-01",12.06],["2001-03-02",12.06],["2001-03-05",12.12],["2001-03-06",12.17],["2001-03-07",12.17],["2001-03-08",12.14],["2001-03-09",12.09],["2001-03-12",11.95],["2001-03-13",11.95],["2001-03-14",11.88],["2001-03-15",11.96],["2001-03-16",11.96],["2001-03-19",11.96],["2001-03-20",12],["2001-03-21",12],["2001-03-22",11.99],["2001-03-23",12.06],["2001-03-26",12.07],["2001-03-27",12.04],["2001-03-28",12.07],["2001-03-29",12.06],["2001-03-30",12.08],["2001-04-02",12.07],["2001-04-03",12.03],["2001-04-04",12.01],["2001-04-05",12.07],["2001-04-06",12.12],["2001-04-09",12.19],["2001-04-10",12.25],["2001-04-11",12.31],["2001-04-12",12.32],["2001-04-13",12.33],["2001-04-17",12.25],["2001-04-18",12.41],["2001-04-19",12.46],["2001-04-20",12.46],["2001-04-23",12.4],["2001-04-24",12.38],["2001-04-25",12.41],["2001-04-26",12.44],["2001-04-27",12.4],["2001-04-30",12.34],["2001-05-02",12.34],["2001-05-04",12.29],["2001-05-07",12.29],["2001-05-08",12.24],["2001-05-09",12.15],["2001-05-10",12.22],["2001-05-11",12.23],["2001-05-14",12.25],["2001-05-15",12.21],["2001-05-16",12.14],["2001-05-17",12.18],["2001-05-18",12.21],["2001-05-21",12.3],["2001-05-22",12.39],["2001-05-23",12.4],["2001-05-24",12.42],["2001-05-25",12.4],["2001-05-28",12.4],["2001-05-29",12.4],["2001-05-30",12.37],["2001-05-31",12.41],["2001-06-01",12.41],["2001-06-04",12.36],["2001-06-05",12.39],["2001-06-06",12.33],["2001-06-07",12.27],["2001-06-08",12.2],["2001-06-11",12.14],["2001-06-12",12.15],["2001-06-13",12.17],["2001-06-15",12.09],["2001-06-18",12.05],["2001-06-19",12.04],["2001-06-20",11.97],["2001-06-21",12.03],["2001-06-22",12.05],["2001-06-25",12.13],["2001-06-26",12.1],["2001-06-27",12.1],["2001-06-28",12.1],["2001-06-29",12.06],["2001-07-02",12.03],["2001-07-03",11.98],["2001-07-04",11.94],["2001-07-05",11.93],["2001-07-06",11.96],["2001-07-09",11.95],["2001-07-10",11.88],["2001-07-11",11.88],["2001-07-12",11.95],["2001-07-13",11.97],["2001-07-16",12.04],["2001-07-17",11.99],["2001-07-18",12],["2001-07-19",12.02],["2001-07-20",11.96],["2001-07-23",11.99],["2001-07-24",11.95],["2001-07-25",11.95],["2001-07-26",12.01],["2001-07-27",12.05],["2001-07-30",12.07],["2001-07-31",12.06],["2001-08-01",12.07],["2001-08-02",12.08],["2001-08-03",12.07],["2001-08-06",12.08],["2001-08-07",12.07],["2001-08-08",12.03],["2001-08-09",11.99],["2001-08-10",11.98],["2001-08-13",11.94],["2001-08-14",11.97],["2001-08-16",11.92],["2001-08-17",11.86],["2001-08-20",11.88],["2001-08-21",11.92],["2001-08-22",11.95],["2001-08-23",11.97],["2001-08-24",12.03],["2001-08-27",12.01],["2001-08-28",12],["2001-08-29",12.02],["2001-08-30",12.04],["2001-09-03",12.09],["2001-09-04",12.1],["2001-09-05",12.13],["2001-09-06",12.17],["2001-09-07",12.15],["2001-09-10",12.15],["2001-09-11",12.12],["2001-09-12",12.09],["2001-09-13",12.11],["2001-09-14",12.07],["2001-09-17",12.05],["2001-09-18",12.09],["2001-09-19",12.15],["2001-09-20",12.14],["2001-09-21",12.13],["2001-09-24",12.11],["2001-09-25",12.13],["2001-09-26",12.14],["2001-09-27",12.14],["2001-09-28",12.14],["2001-10-01",12.16],["2001-10-02",12.18],["2001-10-03",12.17],["2001-10-04",12.22],["2001-10-05",12.23],["2001-10-08",12.25],["2001-10-09",12.33],["2001-10-10",12.44],["2001-10-11",12.5],["2001-10-12",12.52],["2001-10-15",12.49],["2001-10-16",12.65],["2001-10-17",12.65],["2001-10-18",12.61],["2001-10-19",12.62],["2001-10-22",12.71],["2001-10-23",12.69],["2001-10-24",12.74],["2001-10-25",12.78],["2001-10-26",12.95],["2001-10-29",12.98],["2001-10-30",12.89],["2001-10-31",12.92],["2001-11-02",12.92],["2001-11-05",12.94],["2001-11-06",12.97],["2001-11-07",12.98],["2001-11-08",13.06],["2001-11-09",13.09],["2001-11-12",13.06],["2001-11-13",13.17],["2001-11-14",13.28],["2001-11-15",13.23],["2001-11-16",13.23],["2001-11-19",13.22],["2001-11-20",13.2],["2001-11-21",13.16],["2001-11-22",13.18],["2001-11-23",13.19],["2001-11-26",13.23],["2001-11-27",13.26],["2001-11-28",13.25],["2001-11-29",13.22],["2001-11-30",13.21],["2001-12-03",13.22],["2001-12-04",13.28],["2001-12-05",13.3],["2001-12-06",13.31],["2001-12-07",13.3],["2001-12-10",13.24],["2001-12-11",13.25],["2001-12-12",13.26],["2001-12-13",13.19],["2001-12-14",13.2],["2001-12-17",13.21],["2001-12-18",13.28],["2001-12-19",13.29],["2001-12-20",13.33],["2001-12-21",13.32],["2001-12-24",13.32],["2001-12-27",13.34],["2001-12-28",13.37],["2001-12-31",13.38],["2002-01-02",13.4],["2002-01-03",13.55],["2002-01-04",13.69],["2002-01-07",13.74],["2002-01-08",13.75],["2002-01-09",13.87],["2002-01-10",13.86],["2002-01-11",13.87],["2002-01-14",13.81],["2002-01-15",13.85],["2002-01-16",13.9],["2002-01-17",13.98],["2002-01-18",13.95],["2002-01-21",13.93],["2002-01-22",14.05],["2002-01-23",14.03],["2002-01-24",14.07],["2002-01-25",14.1],["2002-01-28",13.99],["2002-01-29",14],["2002-01-30",13.94],["2002-01-31",14.01],["2002-02-01",13.99],["2002-02-04",13.96],["2002-02-05",13.88],["2002-02-06",13.89],["2002-02-07",13.81],["2002-02-08",13.89],["2002-02-11",13.91],["2002-02-12",13.9],["2002-02-13",13.95],["2002-02-14",13.93],["2002-02-15",13.93],["2002-02-18",13.89],["2002-02-19",13.87],["2002-02-20",13.89],["2002-02-21",13.84],["2002-02-22",13.82],["2002-02-25",13.89],["2002-02-26",13.91],["2002-02-27",13.92],["2002-02-28",13.93],["2002-03-01",13.98],["2002-03-04",14],["2002-03-05",14],["2002-03-06",13.97],["2002-03-07",14.02],["2002-03-08",14.04],["2002-03-11",13.99],["2002-03-12",13.92],["2002-03-13",13.94],["2002-03-14",13.98],["2002-03-15",13.97],["2002-03-18",13.95],["2002-03-19",13.91],["2002-03-20",13.92],["2002-03-21",13.94],["2002-03-22",14],["2002-03-25",13.94],["2002-03-26",13.93],["2002-03-27",13.98],["2002-03-28",13.98],["2002-03-29",13.98],["2002-04-02",13.94],["2002-04-03",13.94],["2002-04-04",13.95],["2002-04-05",14],["2002-04-08",14],["2002-04-09",14.07],["2002-04-10",14.08],["2002-04-11",14.07],["2002-04-12",14.07],["2002-04-15",14.11],["2002-04-16",14.14],["2002-04-17",14.13],["2002-04-18",14.12],["2002-04-19",14.1],["2002-04-22",14.11],["2002-04-23",14.15],["2002-04-24",14.16],["2002-04-25",14.17],["2002-04-26",14.19],["2002-04-29",14.21],["2002-04-30",14.22],["2002-05-02",14.18],["2002-05-06",14.18],["2002-05-07",14.14],["2002-05-08",14.15],["2002-05-09",14.16],["2002-05-10",14.17],["2002-05-13",14.18],["2002-05-14",14.22],["2002-05-15",14.21],["2002-05-16",14.32],["2002-05-17",14.37],["2002-05-20",14.36],["2002-05-21",14.39],["2002-05-22",14.36],["2002-05-23",14.38],["2002-05-24",14.4],["2002-05-27",14.42],["2002-05-28",14.4],["2002-05-29",14.45],["2002-05-31",14.44],["2002-06-03",14.49],["2002-06-04",14.47],["2002-06-05",14.47],["2002-06-06",14.48],["2002-06-07",14.47],["2002-06-10",14.48],["2002-06-11",14.49],["2002-06-12",14.5],["2002-06-13",14.47],["2002-06-14",14.38],["2002-06-17",14.41],["2002-06-18",14.39],["2002-06-19",14.36],["2002-06-20",14.38],["2002-06-21",14.42],["2002-06-24",14.36],["2002-06-25",14.34],["2002-06-26",14.3],["2002-06-27",14.35],["2002-06-28",14.3],["2002-07-01",14.3],["2002-07-02",14.24],["2002-07-03",14.23],["2002-07-04",14.2],["2002-07-05",14.26],["2002-07-08",14.23],["2002-07-09",14.26],["2002-07-10",14.23],["2002-07-11",14.17],["2002-07-12",14.19],["2002-07-15",14.15],["2002-07-16",14.14],["2002-07-17",14.25],["2002-07-18",14.17],["2002-07-19",14.09],["2002-07-22",14],["2002-07-23",14.07],["2002-07-24",13.97],["2002-07-25",13.92],["2002-07-26",14.01],["2002-07-29",14],["2002-07-30",14.03],["2002-07-31",14.06],["2002-08-01",14.14],["2002-08-02",14.14],["2002-08-05",14.12],["2002-08-06",14.13],["2002-08-07",14.1],["2002-08-08",14.12],["2002-08-09",14.12],["2002-08-12",14.09],["2002-08-13",14.2],["2002-08-14",14.17],["2002-08-16",14.17],["2002-08-19",14.19],["2002-08-20",14.17],["2002-08-21",14.3],["2002-08-22",14.31],["2002-08-23",14.31],["2002-08-26",14.34],["2002-08-27",14.42],["2002-08-28",14.37],["2002-08-29",14.35],["2002-08-30",14.38],["2002-09-02",14.4],["2002-09-03",14.33],["2002-09-04",14.33],["2002-09-05",14.34],["2002-09-06",14.41],["2002-09-09",14.42],["2002-09-10",14.48],["2002-09-11",14.51],["2002-09-12",14.47],["2002-09-13",14.47],["2002-09-16",14.49],["2002-09-17",14.5],["2002-09-18",14.45],["2002-09-19",14.46],["2002-09-20",14.51],["2002-09-23",14.49],["2002-09-24",14.43],["2002-09-25",14.49],["2002-09-26",14.49],["2002-09-27",14.51],["2002-09-30",14.53],["2002-10-01",14.52],["2002-10-02",14.52],["2002-10-03",14.51],["2002-10-04",14.47],["2002-10-07",14.44],["2002-10-08",14.46],["2002-10-09",14.49],["2002-10-10",14.55],["2002-10-11",14.59],["2002-10-14",14.63],["2002-10-15",14.67],["2002-10-16",14.66],["2002-10-17",14.65],["2002-10-18",14.71],["2002-10-21",14.74],["2002-10-22",14.76],["2002-10-23",14.78],["2002-10-24",14.82],["2002-10-25",14.82],["2002-10-28",14.89],["2002-10-29",14.91],["2002-10-30",14.92],["2002-10-31",14.95],["2002-11-04",14.96],["2002-11-05",14.96],["2002-11-06",14.95],["2002-11-07",14.96],["2002-11-08",14.98],["2002-11-12",14.99],["2002-11-13",15.01],["2002-11-14",15.04],["2002-11-15",15.02],["2002-11-18",15.04],["2002-11-19",15.07],["2002-11-20",15.11],["2002-11-21",15.18],["2002-11-22",15.21],["2002-11-25",15.26],["2002-11-26",15.25],["2002-11-27",15.26],["2002-11-28",15.23],["2002-11-29",15.19],["2002-12-02",15.26],["2002-12-03",15.26],["2002-12-04",15.26],["2002-12-05",15.29],["2002-12-06",15.28],["2002-12-09",15.3],["2002-12-10",15.24],["2002-12-11",15.23],["2002-12-12",15.27],["2002-12-13",15.28],["2002-12-16",15.29],["2002-12-17",15.27],["2002-12-18",15.19],["2002-12-19",15.18],["2002-12-20",15.16],["2002-12-23",15.2],["2002-12-24",15.2],["2002-12-27",15.28],["2002-12-30",15.27],["2002-12-31",15.29],["2003-01-02",15.29],["2003-01-03",15.39],["2003-01-06",15.41],["2003-01-07",15.45],["2003-01-08",15.41],["2003-01-09",15.41],["2003-01-10",15.41],["2003-01-13",15.48],["2003-01-14",15.46],["2003-01-15",15.45],["2003-01-16",15.42],["2003-01-17",15.37],["2003-01-20",15.37],["2003-01-21",15.33],["2003-01-22",15.3],["2003-01-23",15.29],["2003-01-24",15.26],["2003-01-27",15.22],["2003-01-28",15.23],["2003-01-29",15.23],["2003-01-30",15.18],["2003-01-31",15.17],["2003-02-03",15.23],["2003-02-04",15.19],["2003-02-05",15.19],["2003-02-06",15.17],["2003-02-07",15.21],["2003-02-10",15.21],["2003-02-11",15.21],["2003-02-12",15.2],["2003-02-13",15.2],["2003-02-14",15.23],["2003-02-17",15.26],["2003-02-18",15.26],["2003-02-19",15.27],["2003-02-20",15.29],["2003-02-21",15.28],["2003-02-24",15.27],["2003-02-25",15.27],["2003-02-26",15.29],["2003-02-27",15.29],["2003-02-28",15.31],["2003-03-03",15.28],["2003-03-04",15.26],["2003-03-05",15.27],["2003-03-06",15.28],["2003-03-07",15.31],["2003-03-10",15.38],["2003-03-11",15.37],["2003-03-12",15.32],["2003-03-13",15.34],["2003-03-14",15.32],["2003-03-17",15.31],["2003-03-18",15.33],["2003-03-19",15.33],["2003-03-20",15.34],["2003-03-21",15.39],["2003-03-24",15.38],["2003-03-25",15.39],["2003-03-26",15.4],["2003-03-27",15.41],["2003-03-28",15.41],["2003-03-31",15.41],["2003-04-01",15.42],["2003-04-02",15.46],["2003-04-03",15.49],["2003-04-04",15.49],["2003-04-07",15.56],["2003-04-08",15.56],["2003-04-09",15.58],["2003-04-10",15.58],["2003-04-11",15.58],["2003-04-14",15.55],["2003-04-15",15.54],["2003-04-16",15.56],["2003-04-17",15.58],["2003-04-18",15.58],["2003-04-22",15.6],["2003-04-23",15.61],["2003-04-24",15.61],["2003-04-25",15.63],["2003-04-28",15.64],["2003-04-29",15.65],["2003-04-30",15.64],["2003-05-02",15.66],["2003-05-05",15.7],["2003-05-06",15.72],["2003-05-07",15.77],["2003-05-08",15.8],["2003-05-09",15.83],["2003-05-12",15.84],["2003-05-13",15.84],["2003-05-14",15.88],["2003-05-15",15.87],["2003-05-16",15.88],["2003-05-19",15.88],["2003-05-20",15.88],["2003-05-21",15.91],["2003-05-22",15.91],["2003-05-23",15.93],["2003-05-26",15.95],["2003-05-27",15.93],["2003-05-28",15.94],["2003-05-29",15.95],["2003-05-30",15.98],["2003-06-02",15.96],["2003-06-03",15.99],["2003-06-04",16.01],["2003-06-05",16.01],["2003-06-06",16.02],["2003-06-09",16.01],["2003-06-10",15.98],["2003-06-11",16.02],["2003-06-12",16.03],["2003-06-13",16.04],["2003-06-16",16.06],["2003-06-17",16.09],["2003-06-18",16.11],["2003-06-20",16.12],["2003-06-23",16.1],["2003-06-24",16.08],["2003-06-25",16.11],["2003-06-26",16.1],["2003-06-27",16.09],["2003-06-30",16.09],["2003-07-01",16.06],["2003-07-02",16.09],["2003-07-03",16.11],["2003-07-04",16.15],["2003-07-07",16.25],["2003-07-08",16.22],["2003-07-09",16.26],["2003-07-10",16.29],["2003-07-11",16.31],["2003-07-14",16.38],["2003-07-15",16.33],["2003-07-16",16.3],["2003-07-17",16.3],["2003-07-18",16.28],["2003-07-21",16.32],["2003-07-22",16.28],["2003-07-23",16.22],["2003-07-24",16.22],["2003-07-25",16.25],["2003-07-28",16.36],["2003-07-29",16.35],["2003-07-30",16.3],["2003-07-31",16.33],["2003-08-01",16.3],["2003-08-04",16.26],["2003-08-05",16.26],["2003-08-06",16.25],["2003-08-07",16.42],["2003-08-08",16.4],["2003-08-11",16.47],["2003-08-12",16.56],["2003-08-13",16.56],["2003-08-14",16.62],["2003-08-18",16.67],["2003-08-19",16.66],["2003-08-20",16.65],["2003-08-21",16.75],["2003-08-22",16.87],["2003-08-25",16.89],["2003-08-26",16.96],["2003-08-27",16.95],["2003-08-28",16.9],["2003-08-29",17.02],["2003-09-01",17.15],["2003-09-02",17.09],["2003-09-03",17.02],["2003-09-04",16.9],["2003-09-05",16.79],["2003-09-08",16.78],["2003-09-09",16.71],["2003-09-10",16.62],["2003-09-11",16.67],["2003-09-12",16.61],["2003-09-15",16.62],["2003-09-16",16.72],["2003-09-17",16.71],["2003-09-18",16.68],["2003-09-19",16.71],["2003-09-22",16.59],["2003-09-23",16.62],["2003-09-24",16.63],["2003-09-25",16.63],["2003-09-26",16.66],["2003-09-29",16.63],["2003-09-30",16.52],["2003-10-01",16.52],["2003-10-02",16.59],["2003-10-03",16.65],["2003-10-06",16.8],["2003-10-07",16.79],["2003-10-08",16.88],["2003-10-09",16.94],["2003-10-10",16.94],["2003-10-13",16.92],["2003-10-14",17.02],["2003-10-15",17.08],["2003-10-16",16.99],["2003-10-17",16.96],["2003-10-20",16.91],["2003-10-21",16.83],["2003-10-22",16.77],["2003-10-23",16.76],["2003-10-24",16.66],["2003-10-27",16.59],["2003-10-28",16.74],["2003-10-29",16.74],["2003-10-30",16.75],["2003-10-31",16.69],["2003-11-03",16.73],["2003-11-04",16.65],["2003-11-05",16.67],["2003-11-06",16.75],["2003-11-07",16.74],["2003-11-10",16.77],["2003-11-12",16.69],["2003-11-13",16.7],["2003-11-14",16.72],["2003-11-17",16.6],["2003-11-18",16.56],["2003-11-19",16.46],["2003-11-20",16.3],["2003-11-21",16.38],["2003-11-24",16.39],["2003-11-25",16.28],["2003-11-26",16.3],["2003-11-27",16.34],["2003-11-28",16.33],["2003-12-01",16.52],["2003-12-02",16.51],["2003-12-03",16.52],["2003-12-04",16.47],["2003-12-05",16.49],["2003-12-08",16.58],["2003-12-09",16.67],["2003-12-10",16.7],["2003-12-11",16.75],["2003-12-12",16.83],["2003-12-15",16.83],["2003-12-16",16.84],["2003-12-17",16.8],["2003-12-18",16.85],["2003-12-19",16.85],["2003-12-22",16.88],["2003-12-23",16.95],["2003-12-24",16.95],["2003-12-29",16.96],["2003-12-30",16.97],["2003-12-31",16.96],["2004-01-02",17.08],["2004-01-05",17.24],["2004-01-06",17.21],["2004-01-07",17.24],["2004-01-08",17.27],["2004-01-09",17.26],["2004-01-12",17.35],["2004-01-13",17.36],["2004-01-14",17.24],["2004-01-15",17.27],["2004-01-16",17.23],["2004-01-19",17.26],["2004-01-20",17.29],["2004-01-21",17.28],["2004-01-22",17.34],["2004-01-23",17.37],["2004-01-26",17.41],["2004-01-27",17.39],["2004-01-28",17.25],["2004-01-29",17.25],["2004-01-30",17.28],["2004-02-02",17.35],["2004-02-03",17.31],["2004-02-04",17.36],["2004-02-05",17.34],["2004-02-06",17.4],["2004-02-09",17.53],["2004-02-10",17.59],["2004-02-11",17.55],["2004-02-12",17.6],["2004-02-13",17.59],["2004-02-16",17.64],["2004-02-17",17.66],["2004-02-18",17.66],["2004-02-19",17.57],["2004-02-20",17.61],["2004-02-23",17.58],["2004-02-24",17.46],["2004-02-25",17.46],["2004-02-26",17.49],["2004-02-27",17.62],["2004-03-01",17.73],["2004-03-02",17.73],["2004-03-03",17.67],["2004-03-04",17.65],["2004-03-05",17.7],["2004-03-08",17.81],["2004-03-09",17.71],["2004-03-10",17.73],["2004-03-11",17.62],["2004-03-12",17.65],["2004-03-15",17.55],["2004-03-16",17.59],["2004-03-17",17.65],["2004-03-18",17.57],["2004-03-19",17.53],["2004-03-22",17.5],["2004-03-23",17.57],["2004-03-24",17.57],["2004-03-25",17.67],["2004-03-26",17.68],["2004-03-29",17.71],["2004-03-30",17.78],["2004-03-31",17.73],["2004-04-01",17.72],["2004-04-02",17.85],["2004-04-05",17.9],["2004-04-06",17.9],["2004-04-07",17.87],["2004-04-08",17.92],["2004-04-09",17.92],["2004-04-13",18.06],["2004-04-14",18.01],["2004-04-15",18.05],["2004-04-16",18.02],["2004-04-19",18],["2004-04-20",18.06],["2004-04-21",18.03],["2004-04-22",17.86],["2004-04-23",17.91],["2004-04-26",17.92],["2004-04-27",17.9],["2004-04-28",17.9],["2004-04-29",17.75],["2004-04-30",17.77],["2004-05-04",17.82],["2004-05-05",17.76],["2004-05-06",17.66],["2004-05-07",17.62],["2004-05-10",17.44],["2004-05-11",17.38],["2004-05-12",17.42],["2004-05-13",17.36],["2004-05-14",17.39],["2004-05-17",17.4],["2004-05-18",17.49],["2004-05-19",17.55],["2004-05-20",17.54],["2004-05-21",17.56],["2004-05-24",17.55],["2004-05-25",17.44],["2004-05-26",17.51],["2004-05-27",17.59],["2004-05-28",17.6],["2004-05-31",17.63],["2004-06-01",17.6],["2004-06-02",17.68],["2004-06-03",17.65],["2004-06-04",17.65],["2004-06-07",17.68],["2004-06-08",17.71],["2004-06-09",17.67],["2004-06-11",17.68],["2004-06-14",17.62],["2004-06-15",17.61],["2004-06-16",17.65],["2004-06-17",17.63],["2004-06-18",17.64],["2004-06-21",17.66],["2004-06-22",17.7],["2004-06-23",17.75],["2004-06-24",17.79],["2004-06-25",17.8],["2004-06-28",17.84],["2004-06-29",17.85],["2004-06-30",17.87],["2004-07-01",17.86],["2004-07-02",17.82],["2004-07-05",17.83],["2004-07-06",17.8],["2004-07-07",17.82],["2004-07-08",17.85],["2004-07-09",17.87],["2004-07-12",17.81],["2004-07-13",17.74],["2004-07-14",17.71],["2004-07-15",17.66],["2004-07-16",17.69],["2004-07-19",17.78],["2004-07-20",17.79],["2004-07-21",17.87],["2004-07-22",17.85],["2004-07-23",17.87],["2004-07-26",17.89],["2004-07-27",17.86],["2004-07-28",17.85],["2004-07-29",17.82],["2004-07-30",17.82],["2004-08-02",17.84],["2004-08-03",17.89],["2004-08-04",17.9],["2004-08-05",17.94],["2004-08-06",17.9],["2004-08-09",17.81],["2004-08-10",17.84],["2004-08-11",17.78],["2004-08-12",17.76],["2004-08-13",17.78],["2004-08-16",17.8],["2004-08-17",17.85],["2004-08-18",17.9],["2004-08-19",17.91],["2004-08-20",17.93],["2004-08-23",17.95],["2004-08-24",17.99],["2004-08-25",18],["2004-08-26",17.95],["2004-08-27",17.98],["2004-08-30",17.99],["2004-08-31",18.01],["2004-09-01",18.02],["2004-09-02",18.04],["2004-09-03",18.05],["2004-09-06",18.06],["2004-09-07",18.13],["2004-09-08",18.18],["2004-09-09",18.15],["2004-09-10",18.2],["2004-09-13",18.24],["2004-09-14",18.24],["2004-09-15",18.24],["2004-09-16",18.28],["2004-09-17",18.33],["2004-09-20",18.31],["2004-09-21",18.32],["2004-09-22",18.28],["2004-09-23",18.26],["2004-09-24",18.22],["2004-09-27",18.23],["2004-09-28",18.27],["2004-09-29",18.31],["2004-09-30",18.35],["2004-10-01",18.32],["2004-10-04",18.43],["2004-10-05",18.5],["2004-10-06",18.45],["2004-10-07",18.46],["2004-10-08",18.45],["2004-10-11",18.42],["2004-10-12",18.37],["2004-10-13",18.29],["2004-10-14",18.26],["2004-10-15",18.29],["2004-10-18",18.26],["2004-10-19",18.3],["2004-10-20",18.28],["2004-10-21",18.3],["2004-10-22",18.34],["2004-10-25",18.26],["2004-10-26",18.27],["2004-10-27",18.31],["2004-10-28",18.34],["2004-10-29",18.39],["2004-11-02",18.49],["2004-11-03",18.47],["2004-11-04",18.47],["2004-11-05",18.4],["2004-11-08",18.38],["2004-11-09",18.4],["2004-11-10",18.51],["2004-11-12",18.62],["2004-11-15",18.57],["2004-11-16",18.49],["2004-11-17",18.51],["2004-11-18",18.52],["2004-11-19",18.53],["2004-11-22",18.51],["2004-11-23",18.5],["2004-11-24",18.46],["2004-11-25",18.53],["2004-11-26",18.54],["2004-11-29",18.54],["2004-11-30",18.56],["2004-12-01",18.61],["2004-12-02",18.71],["2004-12-03",18.74],["2004-12-06",18.74],["2004-12-07",18.76],["2004-12-08",18.73],["2004-12-09",18.72],["2004-12-10",18.72],["2004-12-13",18.71],["2004-12-14",18.72],["2004-12-15",18.74],["2004-12-16",18.76],["2004-12-17",18.79],["2004-12-20",18.85],["2004-12-21",18.87],["2004-12-22",18.9],["2004-12-23",18.88],["2004-12-24",18.87],["2004-12-27",18.9],["2004-12-28",18.87],["2004-12-29",18.93],["2004-12-30",18.96],["2004-12-31",18.98],["2005-01-03",19.02],["2005-01-04",18.98],["2005-01-05",18.9],["2005-01-06",18.84],["2005-01-07",18.83],["2005-01-10",18.8],["2005-01-11",18.78],["2005-01-12",18.77],["2005-01-13",18.76],["2005-01-14",18.73],["2005-01-17",18.76],["2005-01-18",18.68],["2005-01-19",18.67],["2005-01-20",18.68],["2005-01-21",18.68],["2005-01-24",18.68],["2005-01-25",18.75],["2005-01-26",18.78],["2005-01-27",18.81],["2005-01-28",18.86],["2005-01-31",18.89],["2005-02-01",18.95],["2005-02-02",18.95],["2005-02-03",18.97],["2005-02-04",19.02],["2005-02-07",19.12],["2005-02-08",19.12],["2005-02-09",19.09],["2005-02-10",19.13],["2005-02-11",19.13],["2005-02-14",19.12],["2005-02-15",19.12],["2005-02-16",19.28],["2005-02-17",19.37],["2005-02-18",19.38],["2005-02-21",19.4],["2005-02-22",19.4],["2005-02-23",19.39],["2005-02-24",19.46],["2005-02-25",19.59],["2005-02-28",19.62],["2005-03-01",19.55],["2005-03-02",19.43],["2005-03-03",19.43],["2005-03-04",19.47],["2005-03-07",19.54],["2005-03-08",19.52],["2005-03-09",19.55],["2005-03-10",19.48],["2005-03-11",19.42],["2005-03-14",19.35],["2005-03-15",19.36],["2005-03-16",19.2],["2005-03-17",19.18],["2005-03-18",19.26],["2005-03-21",19.19],["2005-03-22",19.2],["2005-03-23",19.2],["2005-03-24",19.26],["2005-03-25",19.26],["2005-03-29",19.22],["2005-03-30",19.29],["2005-03-31",19.38],["2005-04-01",19.4],["2005-04-04",19.37],["2005-04-05",19.41],["2005-04-06",19.45],["2005-04-07",19.42],["2005-04-11",19.43],["2005-04-12",19.43],["2005-04-13",19.46],["2005-04-14",19.39],["2005-04-15",19.35],["2005-04-18",19.27],["2005-04-19",19.27],["2005-04-20",19.23],["2005-04-21",19.24],["2005-04-22",19.3],["2005-04-25",19.3],["2005-04-26",19.26],["2005-04-27",19.16],["2005-04-28",19.12],["2005-04-29",19.12],["2005-05-02",19.13],["2005-05-04",19.16],["2005-05-05",19.21],["2005-05-06",19.2],["2005-05-09",19.21],["2005-05-10",19.17],["2005-05-11",19.17],["2005-05-12",19.23],["2005-05-13",19.21],["2005-05-16",19.19],["2005-05-17",19.2],["2005-05-18",19.29],["2005-05-19",19.34],["2005-05-20",19.37],["2005-05-23",19.39],["2005-05-24",19.38],["2005-05-25",19.37],["2005-05-27",19.44],["2005-05-30",19.48],["2005-05-31",19.52],["2005-06-01",19.52],["2005-06-02",19.57],["2005-06-03",19.6],["2005-06-06",19.64],["2005-06-07",19.69],["2005-06-08",19.71],["2005-06-09",19.71],["2005-06-10",19.76],["2005-06-13",19.76],["2005-06-14",19.72],["2005-06-15",19.72],["2005-06-16",19.74],["2005-06-17",19.81],["2005-06-20",19.84],["2005-06-21",19.84],["2005-06-22",19.91],["2005-06-23",19.93],["2005-06-24",19.88],["2005-06-27",19.86],["2005-06-28",19.88],["2005-06-29",19.93],["2005-06-30",19.97],["2005-07-01",20.03],["2005-07-04",20.1],["2005-07-05",20.12],["2005-07-06",20.12],["2005-07-07",20.02],["2005-07-08",20.1],["2005-07-11",20.11],["2005-07-12",20.14],["2005-07-13",20.18],["2005-07-14",20.2],["2005-07-15",20.22],["2005-07-18",20.18],["2005-07-19",20.14],["2005-07-20",20.14],["2005-07-21",20.12],["2005-07-22",20.07],["2005-07-25",20.1],["2005-07-26",20.13],["2005-07-27",20.16],["2005-07-28",20.21],["2005-07-29",20.27],["2005-08-01",20.27],["2005-08-02",20.36],["2005-08-03",20.34],["2005-08-04",20.31],["2005-08-05",20.34],["2005-08-08",20.38],["2005-08-09",20.41],["2005-08-10",20.44],["2005-08-11",20.4],["2005-08-12",20.39],["2005-08-16",20.42],["2005-08-17",20.38],["2005-08-18",20.36],["2005-08-19",20.34],["2005-08-22",20.37],["2005-08-23",20.37],["2005-08-24",20.41],["2005-08-25",20.38],["2005-08-26",20.4],["2005-08-29",20.43],["2005-08-30",20.51],["2005-08-31",20.55],["2005-09-01",20.62],["2005-09-02",20.64],["2005-09-05",20.64],["2005-09-06",20.64],["2005-09-07",20.67],["2005-09-08",20.66],["2005-09-09",20.68],["2005-09-12",20.7],["2005-09-13",20.74],["2005-09-14",20.71],["2005-09-15",20.78],["2005-09-16",20.88],["2005-09-19",20.95],["2005-09-20",21],["2005-09-21",20.96],["2005-09-22",20.93],["2005-09-23",20.93],["2005-09-26",20.93],["2005-09-27",20.99],["2005-09-28",20.96],["2005-09-29",20.91],["2005-09-30",20.92],["2005-10-03",20.94],["2005-10-04",20.95],["2005-10-05",20.9],["2005-10-06",20.78],["2005-10-07",20.75],["2005-10-10",20.79],["2005-10-11",20.82],["2005-10-12",20.79],["2005-10-13",20.63],["2005-10-14",20.55],["2005-10-17",20.63],["2005-10-18",20.61],["2005-10-19",20.49],["2005-10-20",20.54],["2005-10-21",20.56],["2005-10-24",20.58],["2005-10-25",20.62],["2005-10-26",20.6],["2005-10-27",20.45],["2005-10-28",20.44],["2005-10-31",20.55],["2005-11-02",20.62],["2005-11-03",20.67],["2005-11-04",20.66],["2005-11-07",20.58],["2005-11-08",20.59],["2005-11-09",20.59],["2005-11-10",20.59],["2005-11-14",20.63],["2005-11-15",20.64],["2005-11-16",20.63],["2005-11-17",20.67],["2005-11-18",20.69],["2005-11-21",20.67],["2005-11-22",20.67],["2005-11-23",20.7],["2005-11-24",20.71],["2005-11-25",20.7],["2005-11-28",20.76],["2005-11-29",20.72],["2005-11-30",20.74],["2005-12-01",20.77],["2005-12-02",20.81],["2005-12-05",20.82],["2005-12-06",20.78],["2005-12-07",20.81],["2005-12-08",20.79],["2005-12-09",20.77],["2005-12-12",20.8],["2005-12-13",20.83],["2005-12-14",20.89],["2005-12-15",20.93],["2005-12-16",20.92],["2005-12-19",20.95],["2005-12-20",21],["2005-12-21",21.05],["2005-12-22",21.07],["2005-12-23",21.12],["2005-12-27",21.15],["2005-12-28",21.12],["2005-12-29",21.13],["2005-12-30",21.11],["2006-01-02",21.12],["2006-01-03",21.28],["2006-01-04",21.42],["2006-01-05",21.44],["2006-01-06",21.48],["2006-01-09",21.59],["2006-01-10",21.48],["2006-01-11",21.58],["2006-01-12",21.61],["2006-01-13",21.58],["2006-01-16",21.63],["2006-01-17",21.63],["2006-01-18",21.54],["2006-01-19",21.68],["2006-01-20",21.73],["2006-01-23",21.68],["2006-01-24",21.75],["2006-01-25",21.82],["2006-01-26",21.78],["2006-01-27",21.72],["2006-01-30",21.7],["2006-01-31",21.62],["2006-02-01",21.59],["2006-02-02",21.64],["2006-02-03",21.52],["2006-02-06",21.61],["2006-02-07",21.67],["2006-02-08",21.66],["2006-02-09",21.72],["2006-02-10",21.68],["2006-02-13",21.64],["2006-02-14",21.67],["2006-02-15",21.73],["2006-02-16",21.73],["2006-02-17",21.81],["2006-02-20",21.95],["2006-02-21",21.99],["2006-02-22",22.01],["2006-02-23",22.02],["2006-02-24",22.04],["2006-02-27",22.13],["2006-02-28",22.05],["2006-03-01",22.02],["2006-03-02",22.06],["2006-03-03",22.01],["2006-03-06",22.03],["2006-03-07",21.92],["2006-03-08",21.82],["2006-03-09",21.84],["2006-03-10",21.79],["2006-03-13",21.82],["2006-03-14",21.82],["2006-03-15",21.92],["2006-03-16",22.01],["2006-03-17",22.11],["2006-03-20",22.06],["2006-03-21",22.02],["2006-03-22",21.98],["2006-03-23",22.09],["2006-03-24",22.17],["2006-03-27",22.22],["2006-03-28",22.18],["2006-03-29",22.08],["2006-03-30",22.22],["2006-03-31",22.22],["2006-04-03",22.31],["2006-04-04",22.3],["2006-04-05",22.35],["2006-04-06",22.39],["2006-04-07",22.51],["2006-04-10",22.51],["2006-04-11",22.52],["2006-04-12",22.52],["2006-04-13",22.61],["2006-04-14",22.61],["2006-04-18",22.74],["2006-04-19",22.77],["2006-04-20",22.78],["2006-04-21",22.86],["2006-04-24",22.94],["2006-04-25",22.91],["2006-04-26",22.92],["2006-04-27",22.82],["2006-04-28",22.78],["2006-05-02",22.83],["2006-05-04",22.89],["2006-05-05",22.98],["2006-05-08",23.03],["2006-05-09",22.98],["2006-05-10",22.97],["2006-05-11",23.06],["2006-05-12",23.01],["2006-05-15",22.87],["2006-05-16",22.85],["2006-05-17",22.87],["2006-05-18",22.71],["2006-05-19",22.71],["2006-05-22",22.5],["2006-05-23",22.24],["2006-05-24",22.28],["2006-05-25",22.21],["2006-05-26",22.41],["2006-05-29",22.41],["2006-05-30",22.3],["2006-05-31",22.28],["2006-06-01",22.32],["2006-06-02",22.49],["2006-06-05",22.52],["2006-06-06",22.43],["2006-06-07",22.39],["2006-06-08",22.23],["2006-06-09",22.17],["2006-06-12",21.97],["2006-06-13",21.63],["2006-06-14",21.67],["2006-06-16",21.86],["2006-06-19",21.8],["2006-06-20",21.87],["2006-06-21",21.8],["2006-06-22",21.87],["2006-06-23",21.71],["2006-06-26",21.83],["2006-06-27",22.09],["2006-06-28",22.19],["2006-06-29",22.26],["2006-06-30",22.37],["2006-07-03",22.4],["2006-07-04",22.45],["2006-07-05",22.44],["2006-07-06",22.49],["2006-07-07",22.64],["2006-07-10",22.66],["2006-07-11",22.71],["2006-07-12",22.78],["2006-07-13",22.63],["2006-07-14",22.56],["2006-07-17",22.56],["2006-07-18",22.64],["2006-07-19",22.69],["2006-07-20",22.9],["2006-07-21",22.89],["2006-07-24",22.93],["2006-07-25",23.02],["2006-07-26",23.01],["2006-07-27",23.14],["2006-07-28",23.18],["2006-07-31",23.2],["2006-08-01",23.14],["2006-08-02",23.02],["2006-08-03",22.9],["2006-08-04",22.89],["2006-08-07",22.84],["2006-08-08",22.88],["2006-08-09",22.94],["2006-08-10",22.89],["2006-08-11",22.83],["2006-08-14",22.75],["2006-08-16",22.81],["2006-08-17",22.79],["2006-08-18",22.73],["2006-08-21",22.77],["2006-08-22",22.8],["2006-08-23",22.82],["2006-08-24",22.76],["2006-08-25",22.69],["2006-08-28",22.64],["2006-08-29",22.75],["2006-08-30",22.85],["2006-08-31",22.87],["2006-09-01",22.83],["2006-09-04",22.96],["2006-09-05",23.04],["2006-09-06",23.02],["2006-09-07",22.94],["2006-09-08",22.93],["2006-09-11",22.88],["2006-09-12",22.93],["2006-09-13",23.07],["2006-09-14",23.08],["2006-09-15",23.04],["2006-09-18",23.13],["2006-09-19",23.1],["2006-09-20",23.05],["2006-09-21",23.06],["2006-09-22",22.99],["2006-09-25",23.08],["2006-09-26",23.1],["2006-09-27",23.07],["2006-09-28",23.07],["2006-09-29",23.07],["2006-10-02",23.07],["2006-10-03",23.06],["2006-10-04",23.1],["2006-10-05",23.23],["2006-10-06",23.26],["2006-10-09",23.32],["2006-10-10",23.45],["2006-10-11",23.48],["2006-10-12",23.51],["2006-10-13",23.61],["2006-10-16",23.64],["2006-10-17",23.59],["2006-10-18",23.64],["2006-10-19",23.69],["2006-10-20",23.75],["2006-10-23",23.69],["2006-10-24",23.73],["2006-10-25",23.75],["2006-10-26",23.84],["2006-10-27",23.8],["2006-10-30",23.69],["2006-10-31",23.74],["2006-11-02",23.73],["2006-11-03",23.77],["2006-11-06",23.89],["2006-11-07",24.02],["2006-11-08",24.04],["2006-11-09",24.16],["2006-11-10",24.06],["2006-11-13",23.98],["2006-11-14",24],["2006-11-15",23.91],["2006-11-16",23.92],["2006-11-17",23.9],["2006-11-20",23.93],["2006-11-21",24.01],["2006-11-22",24.14],["2006-11-23",24.16],["2006-11-24",24.14],["2006-11-27",24.19],["2006-11-28",24.16],["2006-11-29",24.32],["2006-11-30",24.41],["2006-12-01",24.5],["2006-12-04",24.62],["2006-12-05",24.76],["2006-12-06",24.81],["2006-12-07",24.82],["2006-12-08",24.77],["2006-12-11",24.78],["2006-12-12",24.74],["2006-12-13",24.77],["2006-12-14",24.75],["2006-12-15",24.65],["2006-12-18",24.74],["2006-12-19",24.64],["2006-12-20",24.53],["2006-12-21",24.46],["2006-12-22",24.47],["2006-12-27",24.54],["2006-12-28",24.51],["2006-12-29",24.5],["2007-01-02",24.63],["2007-01-03",24.71],["2007-01-04",24.6],["2007-01-05",24.51],["2007-01-08",24.44],["2007-01-09",24.53],["2007-01-10",24.47],["2007-01-11",24.55],["2007-01-12",24.69],["2007-01-15",24.87],["2007-01-16",24.91],["2007-01-17",24.95],["2007-01-18",25.19],["2007-01-19",25.25],["2007-01-22",25.28],["2007-01-23",25.12],["2007-01-24",25.22],["2007-01-25",25.22],["2007-01-26",25.11],["2007-01-29",25.26],["2007-01-30",25.22],["2007-01-31",25.35],["2007-02-01",25.5],["2007-02-02",25.52],["2007-02-05",25.52],["2007-02-06",25.54],["2007-02-07",25.48],["2007-02-08",25.28],["2007-02-09",25.24],["2007-02-12",25.14],["2007-02-13",25.21],["2007-02-14",25.33],["2007-02-15",25.34],["2007-02-16",25.3],["2007-02-19",25.44],["2007-02-20",25.42],["2007-02-21",25.49],["2007-02-22",25.55],["2007-02-23",25.58],["2007-02-26",25.58],["2007-02-27",25.22],["2007-02-28",24.97],["2007-03-01",24.97],["2007-03-02",24.94],["2007-03-05",24.69],["2007-03-06",24.85],["2007-03-07",24.97],["2007-03-08",25.11],["2007-03-09",25.19],["2007-03-12",25.21],["2007-03-13",25.17],["2007-03-14",25.03],["2007-03-15",25.22],["2007-03-16",25.29],["2007-03-19",25.45],["2007-03-20",25.46],["2007-03-21",25.58],["2007-03-22",25.81],["2007-03-23",25.81],["2007-03-26",25.87],["2007-03-27",25.86],["2007-03-28",25.77],["2007-03-29",25.86],["2007-03-30",25.94],["2007-04-02",25.82],["2007-04-03",25.88],["2007-04-04",25.99],["2007-04-05",26.02],["2007-04-06",26.03],["2007-04-10",26.13],["2007-04-11",26.26],["2007-04-12",26.13],["2007-04-13",26.19],["2007-04-16",26.25],["2007-04-17",26.17],["2007-04-18",26.33],["2007-04-19",26.2],["2007-04-20",26.37],["2007-04-23",26.45],["2007-04-24",26.37],["2007-04-25",26.34],["2007-04-26",26.4],["2007-04-27",26.34],["2007-04-30",26.39],["2007-05-02",26.52],["2007-05-04",26.71],["2007-05-07",26.73],["2007-05-08",26.65],["2007-05-09",26.53],["2007-05-10",26.4],["2007-05-11",26.24],["2007-05-14",26.57],["2007-05-15",26.47],["2007-05-16",26.4],["2007-05-17",26.5],["2007-05-18",26.52],["2007-05-21",26.7],["2007-05-22",26.85],["2007-05-23",26.83],["2007-05-24",26.84],["2007-05-25",26.83],["2007-05-28",26.99],["2007-05-29",27.05],["2007-05-30",27.02],["2007-05-31",27.28],["2007-06-01",27.38],["2007-06-04",27.42],["2007-06-05",27.43],["2007-06-06",27.25],["2007-06-08",27.03],["2007-06-11",27.27],["2007-06-12",27.21],["2007-06-13",27.15],["2007-06-14",27.33],["2007-06-15",27.44],["2007-06-18",27.45],["2007-06-19",27.39],["2007-06-20",27.37],["2007-06-21",27.34],["2007-06-22",27.38],["2007-06-25",27.38],["2007-06-26",27.5],["2007-06-27",27.47],["2007-06-28",27.5],["2007-06-29",27.5],["2007-07-02",27.39],["2007-07-03",27.52],["2007-07-04",27.62],["2007-07-05",27.62],["2007-07-06",27.68],["2007-07-09",27.7],["2007-07-10",27.54],["2007-07-11",27.46],["2007-07-12",27.43],["2007-07-13",27.53],["2007-07-16",27.39],["2007-07-17",27.26],["2007-07-18",27.32],["2007-07-19",27.41],["2007-07-20",27.39],["2007-07-23",27.39],["2007-07-24",27.4],["2007-07-25",27.24],["2007-07-26",27.17],["2007-07-27",26.93],["2007-07-30",26.98],["2007-07-31",27.11],["2007-08-01",26.91],["2007-08-02",27.03],["2007-08-03",26.97],["2007-08-06",26.81],["2007-08-07",26.93],["2007-08-08",26.92],["2007-08-09",26.82],["2007-08-10",26.49],["2007-08-13",26.6],["2007-08-14",26.58],["2007-08-16",26.03],["2007-08-17",26.01],["2007-08-20",26.28],["2007-08-21",26.07],["2007-08-22",26.3],["2007-08-23",26.58],["2007-08-24",26.59],["2007-08-27",26.78],["2007-08-28",26.68],["2007-08-29",26.59],["2007-08-30",26.67],["2007-08-31",26.81],["2007-09-03",26.89],["2007-09-04",26.88],["2007-09-05",26.89],["2007-09-06",26.8],["2007-09-07",26.72],["2007-09-10",26.55],["2007-09-11",26.58],["2007-09-12",26.64],["2007-09-13",26.79],["2007-09-14",26.8],["2007-09-17",26.78],["2007-09-18",26.83],["2007-09-19",27.14],["2007-09-20",27.17],["2007-09-21",27.13],["2007-09-24",27.07],["2007-09-25",26.91],["2007-09-26",26.94],["2007-09-27",26.99],["2007-09-28",26.86],["2007-10-01",26.72],["2007-10-02",26.87],["2007-10-03",26.89],["2007-10-04",26.89],["2007-10-05",26.96],["2007-10-08",27.04],["2007-10-09",27.2],["2007-10-10",27.28],["2007-10-11",27.35],["2007-10-12",27.34],["2007-10-15",27.43],["2007-10-16",27.28],["2007-10-17",27.27],["2007-10-18",27.16],["2007-10-19",27.2],["2007-10-22",27.13],["2007-10-23",27.35],["2007-10-24",27.33],["2007-10-25",27.35],["2007-10-26",27.29],["2007-10-29",27.37],["2007-10-30",27.28],["2007-10-31",27.26],["2007-11-02",27.11],["2007-11-05",26.98],["2007-11-06",26.98],["2007-11-07",26.74],["2007-11-08",26.54],["2007-11-09",26.49],["2007-11-12",26.37],["2007-11-13",26.37],["2007-11-14",26.43],["2007-11-15",26.09],["2007-11-16",25.96],["2007-11-19",26.04],["2007-11-20",25.97],["2007-11-21",25.9],["2007-11-22",25.94],["2007-11-23",26.11],["2007-11-26",26.06],["2007-11-27",25.91],["2007-11-28",26],["2007-11-29",26.21],["2007-11-30",26.23],["2007-12-03",26.16],["2007-12-04",26.15],["2007-12-05",26.37],["2007-12-06",26.46],["2007-12-07",26.45],["2007-12-10",26.53],["2007-12-11",26.46],["2007-12-12",26.41],["2007-12-13",26.35],["2007-12-14",26.21],["2007-12-17",26.04],["2007-12-18",25.94],["2007-12-19",25.92],["2007-12-20",26],["2007-12-21",26.07],["2007-12-24",26.08],["2007-12-27",26.17],["2007-12-28",26.11],["2007-12-31",26.12],["2008-01-09",25.59],["2008-01-10",25.44],["2008-01-11",25.33],["2008-01-14",25.1],["2008-01-15",25.05],["2008-01-16",24.67],["2008-01-17",24.72],["2008-01-18",24.74],["2008-01-21",24.59],["2008-01-22",24.45],["2008-01-23",24.63],["2008-01-24",24.86],["2008-01-25",24.94],["2008-01-28",24.82],["2008-01-29",25],["2008-01-30",25.09],["2008-01-31",25.05],["2008-02-01",25.19],["2008-02-04",25.33],["2008-02-05",25.16],["2008-02-06",24.96],["2008-02-07",24.96],["2008-02-08",24.95],["2008-02-11",25.06],["2008-02-12",25.17],["2008-02-13",25.3],["2008-02-14",25.36],["2008-02-15",25.22],["2008-02-18",25.29],["2008-02-20",25.22],["2008-02-21",25.26],["2008-02-22",25.18],["2008-02-25",25.2],["2008-02-26",25.19],["2008-02-27",25.11],["2008-02-28",25.05],["2008-02-29",24.94],["2008-03-03",24.73],["2008-03-04",24.67],["2008-03-05",24.71],["2008-03-06",24.7],["2008-03-07",24.56],["2008-03-10",24.69],["2008-03-11",24.8],["2008-03-12",24.9],["2008-03-13",24.75],["2008-03-14",24.79],["2008-03-17",24.54],["2008-03-18",24.68],["2008-03-19",24.79],["2008-03-20",24.81],["2008-03-21",24.81],["2008-03-25",24.99],["2008-03-26",25.01],["2008-03-27",25.1],["2008-03-28",25.06],["2008-03-31",25.05],["2008-04-01",25.15],["2008-04-02",25.2],["2008-04-03",25.11],["2008-04-04",25.12],["2008-04-07",25.23],["2008-04-08",25.14],["2008-04-09",25.13],["2008-04-10",25.09],["2008-04-11",25.03],["2008-04-14",24.92],["2008-04-15",24.93],["2008-04-16",24.97],["2008-04-17",24.95],["2008-04-18",25.03],["2008-04-21",25.01],["2008-04-22",24.86],["2008-04-23",24.75],["2008-04-24",24.77],["2008-04-25",24.84],["2008-04-28",24.92],["2008-04-29",24.89],["2008-04-30",24.88],["2008-05-02",24.88],["2008-05-05",25.04],["2008-05-06",25.08],["2008-05-07",25.17],["2008-05-08",25.12],["2008-05-09",25.1],["2008-05-12",25.18],["2008-05-13",25.19],["2008-05-14",25.22],["2008-05-15",25.15],["2008-05-16",25.14],["2008-05-19",25.06],["2008-05-20",25],["2008-05-21",24.96],["2008-05-23",24.89],["2008-05-26",24.91],["2008-05-27",24.93],["2008-05-28",24.97],["2008-05-29",24.93],["2008-05-30",24.89],["2008-06-02",24.85],["2008-06-03",24.85],["2008-06-04",24.77],["2008-06-05",24.75],["2008-06-06",24.78],["2008-06-09",24.59],["2008-06-10",24.44],["2008-06-11",24.32],["2008-06-12",24.27],["2008-06-13",24.31],["2008-06-16",24.38],["2008-06-17",24.39],["2008-06-18",24.3],["2008-06-19",24.27],["2008-06-20",24.3],["2008-06-23",24.21],["2008-06-24",24.14],["2008-06-25",24.13],["2008-06-26",24.13],["2008-06-27",23.99],["2008-06-30",23.94],["2008-07-01",23.85],["2008-07-02",23.8],["2008-07-03",23.72],["2008-07-04",23.71],["2008-07-07",23.69],["2008-07-08",23.68],["2008-07-09",23.83],["2008-07-10",23.81],["2008-07-11",23.71],["2008-07-14",23.67],["2008-07-15",23.51],["2008-07-16",23.48],["2008-07-17",23.62],["2008-07-18",23.67],["2008-07-21",23.76],["2008-07-22",23.78],["2008-07-23",23.91],["2008-07-24",23.98],["2008-07-25",23.93],["2008-07-28",24.04],["2008-07-29",24.03],["2008-07-30",24.22],["2008-07-31",24.29],["2008-08-01",24.26],["2008-08-04",24.22],["2008-08-05",24.29],["2008-08-06",24.28],["2008-08-07",24.17],["2008-08-08",24.1],["2008-08-11",24.16],["2008-08-12",24.21],["2008-08-13",24.22],["2008-08-14",24.22],["2008-08-18",24.22],["2008-08-19",24.12],["2008-08-20",24.08],["2008-08-21",24.08],["2008-08-22",24.15],["2008-08-25",24.18],["2008-08-26",24.13],["2008-08-27",24.04],["2008-08-28",24.03],["2008-08-29",24.15],["2008-09-01",24.18],["2008-09-02",24.29],["2008-09-03",24.34],["2008-09-04",24.37],["2008-09-05",24.21],["2008-09-08",24.27],["2008-09-09",24.24],["2008-09-10",24.16],["2008-09-11",24.09],["2008-09-12",24.1],["2008-09-15",23.9],["2008-09-16",23.79],["2008-09-17",23.74],["2008-09-18",23.71],["2008-09-19",23.96],["2008-09-22",24.01],["2008-09-23",23.88],["2008-09-24",23.87],["2008-09-25",23.97],["2008-09-26",24.01],["2008-09-29",23.88],["2008-09-30",23.78],["2008-10-01",23.99],["2008-10-02",23.92],["2008-10-03",23.82],["2008-10-06",23.59],["2008-10-07",23.46],["2008-10-08",23.32],["2008-10-09",23.42],["2008-10-10",22.93],["2008-10-13",23.05],["2008-10-14",23.24],["2008-10-15",22.99],["2008-10-16",22.7],["2008-10-17",22.48],["2008-10-20",22.47],["2008-10-21",22.44],["2008-10-22",22.05],["2008-10-23",21.74],["2008-10-24",21.54],["2008-10-27",21.54],["2008-10-28",21.83],["2008-10-29",22.1],["2008-10-30",22.22],["2008-10-31",22.2],["2008-11-03",22.32],["2008-11-04",22.47],["2008-11-05",22.52],["2008-11-06",22.45],["2008-11-07",22.44],["2008-11-10",22.59],["2008-11-12",22.3],["2008-11-13",22.16],["2008-11-14",22.29],["2008-11-17",22.21],["2008-11-18",22.09],["2008-11-19",22.08],["2008-11-20",21.92],["2008-11-21",22.01],["2008-11-24",22.27],["2008-11-25",22.51],["2008-11-26",22.57],["2008-11-27",22.64],["2008-11-28",22.6],["2008-12-01",22.52],["2008-12-02",22.52],["2008-12-03",22.55],["2008-12-04",22.69],["2008-12-05",22.73],["2008-12-08",22.9],["2008-12-09",22.97],["2008-12-10",22.92],["2008-12-11",22.88],["2008-12-12",22.79],["2008-12-15",22.86],["2008-12-16",22.91],["2008-12-17",22.89],["2008-12-18",22.84],["2008-12-19",22.83],["2008-12-22",22.78],["2008-12-23",22.84],["2008-12-24",22.85],["2008-12-29",22.95],["2008-12-30",23],["2008-12-31",23],["2009-01-02",23.01],["2009-01-05",23.17],["2009-01-06",23.25],["2009-01-07",23.24],["2009-01-08",23.18],["2009-01-09",23.15],["2009-01-12",23.14],["2009-01-13",23.05],["2009-01-14",23.06],["2009-01-15",22.9],["2009-01-16",22.98],["2009-01-19",22.93],["2009-01-20",22.85],["2009-01-21",22.72],["2009-01-22",22.66],["2009-01-23",22.55],["2009-01-26",22.66],["2009-01-27",22.71],["2009-01-28",22.73],["2009-01-29",22.63],["2009-01-30",22.58],["2009-02-02",22.52],["2009-02-03",22.43],["2009-02-04",22.31],["2009-02-05",22.29],["2009-02-06",22.4],["2009-02-09",22.5],["2009-02-10",22.53],["2009-02-11",22.43],["2009-02-12",22.27],["2009-02-13",22.26],["2009-02-16",22.1],["2009-02-17",21.74],["2009-02-18",21.58],["2009-02-19",21.81],["2009-02-20",21.73],["2009-02-23",21.84],["2009-02-24",21.75],["2009-02-25",21.87],["2009-02-26",21.82],["2009-02-27",21.81],["2009-03-02",21.75],["2009-03-03",21.78],["2009-03-04",21.89],["2009-03-05",21.91],["2009-03-06",21.9],["2009-03-09",21.88],["2009-03-10",21.97],["2009-03-11",22.05],["2009-03-12",22.05],["2009-03-13",22.14],["2009-03-16",22.18],["2009-03-17",22.09],["2009-03-18",21.97],["2009-03-19",22.03],["2009-03-20",22.1],["2009-03-23",22.29],["2009-03-24",22.39],["2009-03-25",22.43],["2009-03-26",22.51],["2009-03-27",22.35],["2009-03-30",22.17],["2009-03-31",22.21],["2009-04-01",22.2],["2009-04-02",22.4],["2009-04-03",22.57],["2009-04-06",22.66],["2009-04-07",22.57],["2009-04-08",22.77],["2009-04-09",22.9],["2009-04-10",22.9],["2009-04-14",22.97],["2009-04-15",22.89],["2009-04-16",22.95],["2009-04-17",22.84],["2009-04-20",22.74],["2009-04-21",22.72],["2009-04-22",22.78],["2009-04-23",22.88],["2009-04-24",22.94],["2009-04-27",22.94],["2009-04-28",22.83],["2009-04-29",23.01],["2009-04-30",23.17],["2009-05-04",23.31],["2009-05-05",23.32],["2009-05-07",23.34],["2009-05-08",23.22],["2009-05-11",23.17],["2009-05-12",23.29],["2009-05-13",23.22],["2009-05-14",23.1],["2009-05-15",23.16],["2009-05-18",23.22],["2009-05-19",23.37],["2009-05-20",23.44],["2009-05-21",23.34],["2009-05-22",23.25],["2009-05-25",23.21],["2009-05-26",23.18],["2009-05-27",23.32],["2009-05-28",23.29],["2009-05-29",23.31],["2009-06-01",23.49],["2009-06-02",23.67],["2009-06-03",23.68],["2009-06-04",23.69],["2009-06-05",23.75],["2009-06-08",23.62],["2009-06-09",23.69],["2009-06-10",23.84],["2009-06-12",23.86],["2009-06-15",23.86],["2009-06-16",23.81],["2009-06-17",23.75],["2009-06-18",23.65],["2009-06-19",23.71],["2009-06-22",23.56],["2009-06-23",23.42],["2009-06-24",23.52],["2009-06-25",23.5],["2009-06-26",23.59],["2009-06-29",23.62],["2009-06-30",23.7],["2009-07-01",23.69],["2009-07-02",23.66],["2009-07-03",23.61],["2009-07-06",23.54],["2009-07-07",23.59],["2009-07-08",23.57],["2009-07-09",23.66],["2009-07-10",23.6],["2009-07-13",23.58],["2009-07-14",23.79],["2009-07-15",23.98],["2009-07-16",24.03],["2009-07-17",24.01],["2009-07-20",24.19],["2009-07-21",24.32],["2009-07-22",24.29],["2009-07-23",24.37],["2009-07-24",24.52],["2009-07-27",24.52],["2009-07-28",24.45],["2009-07-29",24.43],["2009-07-30",24.6],["2009-07-31",24.77],["2009-08-03",24.86],["2009-08-04",24.77],["2009-08-05",24.77],["2009-08-06",24.68],["2009-08-07",24.7],["2009-08-10",24.82],["2009-08-11",24.83],["2009-08-12",24.65],["2009-08-13",24.82],["2009-08-14",24.85],["2009-08-17",24.6],["2009-08-18",24.66],["2009-08-19",24.68],["2009-08-20",24.91],["2009-08-21",25.35],["2009-08-24",25.35],["2009-08-25",25.39],["2009-08-26",25.32],["2009-08-27",25.3],["2009-08-28",25.33],["2009-08-31",25.22],["2009-09-01",25.1],["2009-09-02",24.89],["2009-09-03",24.92],["2009-09-04",24.96],["2009-09-07",25.07],["2009-09-08",25.15],["2009-09-09",25.12],["2009-09-10",25.11],["2009-09-11",25],["2009-09-14",24.78],["2009-09-15",24.82],["2009-09-16",24.98],["2009-09-17",25.08],["2009-09-18",25.02],["2009-09-21",25.22],["2009-09-22",25.22],["2009-09-23",25.39],["2009-09-24",25.38],["2009-09-25",25.35],["2009-09-28",25.36],["2009-09-29",25.34],["2009-09-30",25.27],["2009-10-01",25.3],["2009-10-02",25.16],["2009-10-05",25.15],["2009-10-06",25.3],["2009-10-07",25.3],["2009-10-08",25.31],["2009-10-09",25.33],["2009-10-12",25.37],["2009-10-13",25.32],["2009-10-14",25.52],["2009-10-15",25.55],["2009-10-16",25.51],["2009-10-19",25.62],["2009-10-20",25.74],["2009-10-21",25.74],["2009-10-22",25.76],["2009-10-23",25.9],["2009-10-26",25.82],["2009-10-27",25.68],["2009-10-28",25.57],["2009-10-29",25.51],["2009-10-30",25.6],["2009-11-02",25.52],["2009-11-03",25.39],["2009-11-04",25.45],["2009-11-05",25.54],["2009-11-06",25.6],["2009-11-09",25.74],["2009-11-10",25.83],["2009-11-12",25.87],["2009-11-13",25.85],["2009-11-16",26],["2009-11-17",26.02],["2009-11-18",25.93],["2009-11-19",25.75],["2009-11-20",25.75],["2009-11-23",25.91],["2009-11-24",25.91],["2009-11-25",25.91],["2009-11-26",25.77],["2009-11-27",25.61],["2009-11-30",25.79],["2009-12-01",25.91],["2009-12-02",25.93],["2009-12-03",26],["2009-12-04",26.02],["2009-12-07",26.04],["2009-12-08",25.97],["2009-12-09",25.82],["2009-12-10",25.8],["2009-12-11",25.82],["2009-12-14",25.91],["2009-12-15",25.91],["2009-12-16",25.96],["2009-12-17",25.9],["2009-12-18",25.88],["2009-12-21",25.92],["2009-12-22",26],["2009-12-23",26],["2009-12-24",26],["2009-12-28",26.1],["2009-12-29",26.11],["2009-12-30",26.08],["2009-12-31",26.06],["2010-01-04",26.19],["2010-01-05",26.32],["2010-01-06",26.34],["2010-01-07",26.31],["2010-01-08",26.36],["2010-01-11",26.46],["2010-01-12",26.4],["2010-01-13",26.42],["2010-01-14",26.41],["2010-01-15",26.42],["2010-01-18",26.47],["2010-01-19",26.5],["2010-01-20",26.6],["2010-01-21",26.5],["2010-01-22",26.34],["2010-01-25",26.32],["2010-01-26",26.21],["2010-01-27",26.24],["2010-01-28",26.27],["2010-01-29",26.23],["2010-02-01",26.25],["2010-02-02",26.29],["2010-02-03",26.34],["2010-02-04",26.15],["2010-02-05",25.8],["2010-02-08",25.77],["2010-02-09",25.83],["2010-02-10",25.88],["2010-02-11",25.79],["2010-02-12",25.84],["2010-02-15",25.96],["2010-02-16",25.99],["2010-02-17",26.09],["2010-02-18",26.03],["2010-02-19",26.01],["2010-02-22",26.06],["2010-02-23",26.02],["2010-02-24",25.95],["2010-02-25",25.94],["2010-02-26",25.98],["2010-03-01",26.11],["2010-03-02",26.26],["2010-03-03",26.31],["2010-03-04",26.33],["2010-03-05",26.38],["2010-03-08",26.48],["2010-03-09",26.47],["2010-03-10",26.62],["2010-03-11",26.65],["2010-03-12",26.71],["2010-03-15",26.68],["2010-03-16",26.81],["2010-03-17",26.97],["2010-03-18",26.93],["2010-03-19",26.92],["2010-03-22",26.85],["2010-03-23",26.97],["2010-03-24",26.99],["2010-03-25",27.09],["2010-03-26",27.14],["2010-03-29",27.17],["2010-03-30",27.18],["2010-03-31",27.18],["2010-04-01",27.29],["2010-04-02",27.29],["2010-04-06",27.38],["2010-04-07",27.34],["2010-04-08",27.19],["2010-04-09",27.3],["2010-04-12",27.37],["2010-04-13",27.45],["2010-04-14",27.52],["2010-04-15",27.54],["2010-04-16",27.54],["2010-04-19",27.29],["2010-04-20",27.38],["2010-04-21",27.44],["2010-04-22",27.28],["2010-04-23",27.26],["2010-04-26",27.46],["2010-04-27",27.39],["2010-04-28",27.15],["2010-04-29",27.28],["2010-04-30",27.46],["2010-05-04",27.24],["2010-05-05",26.93],["2010-05-06",26.85],["2010-05-07",26.61],["2010-05-10",27.04],["2010-05-11",27.05],["2010-05-12",27.15],["2010-05-13",27.18],["2010-05-14",27.03],["2010-05-17",26.99],["2010-05-18",27.12],["2010-05-19",26.87],["2010-05-20",26.71],["2010-05-21",26.55],["2010-05-24",26.68],["2010-05-25",26.45],["2010-05-26",26.76],["2010-05-27",26.93],["2010-05-28",27.06],["2010-05-31",27.1],["2010-06-01",26.99],["2010-06-02",26.99],["2010-06-04",26.91],["2010-06-07",26.76],["2010-06-08",26.77],["2010-06-09",26.82],["2010-06-10",26.9],["2010-06-11",26.96],["2010-06-14",27.06],["2010-06-15",27.06],["2010-06-16",27.09],["2010-06-17",27.03],["2010-06-18",26.92],["2010-06-21",27.03],["2010-06-22",26.97],["2010-06-23",26.85],["2010-06-24",26.73],["2010-06-25",26.75],["2010-06-28",26.79],["2010-06-29",26.64],["2010-06-30",26.65],["2010-07-01",26.62],["2010-07-02",26.71],["2010-07-05",26.75],["2010-07-06",26.87],["2010-07-07",26.87],["2010-07-08",26.97],["2010-07-09",26.9],["2010-07-12",27],["2010-07-13",27.05],["2010-07-14",27.12],["2010-07-15",27.12],["2010-07-16",27.12],["2010-07-19",27.03],["2010-07-20",27],["2010-07-21",27.11],["2010-07-22",27.24],["2010-07-23",27.33],["2010-07-26",27.39],["2010-07-27",27.45],["2010-07-28",27.42],["2010-07-29",27.44],["2010-07-30",27.34],["2010-08-02",27.52],["2010-08-03",27.6],["2010-08-04",27.61],["2010-08-05",27.64],["2010-08-06",27.61],["2010-08-09",27.59],["2010-08-10",27.46],["2010-08-11",27.36],["2010-08-12",27.34],["2010-08-13",27.37],["2010-08-16",27.41],["2010-08-17",27.55],["2010-08-18",27.56],["2010-08-19",27.55],["2010-08-20",27.54],["2010-08-23",27.6],["2010-08-24",27.47],["2010-08-25",27.43],["2010-08-26",27.45],["2010-08-27",27.45],["2010-08-30",27.49],["2010-08-31",27.41],["2010-09-01",27.52],["2010-09-02",27.6],["2010-09-03",27.58],["2010-09-06",27.64],["2010-09-07",27.66],["2010-09-08",27.76],["2010-09-09",27.84],["2010-09-10",27.84],["2010-09-13",27.97],["2010-09-14",27.96],["2010-09-15",27.96],["2010-09-16",27.97],["2010-09-17",27.96],["2010-09-20",27.98],["2010-09-21",28.08],["2010-09-22",28.08],["2010-09-23",28.03],["2010-09-24",28.08],["2010-09-27",28.16],["2010-09-28",28.07],["2010-09-29",28.09],["2010-09-30",28.15],["2010-10-01",28.22],["2010-10-04",28.22],["2010-10-05",28.31],["2010-10-06",28.46],["2010-10-07",28.42],["2010-10-08",28.35],["2010-10-11",28.39],["2010-10-13",28.47],["2010-10-14",28.5],["2010-10-15",28.44],["2010-10-18",28.38],["2010-10-19",28.32],["2010-10-20",28.26],["2010-10-21",28.38],["2010-10-22",28.35],["2010-10-25",28.44],["2010-10-26",28.37],["2010-10-27",28.45],["2010-10-28",28.49],["2010-10-29",28.5],["2010-11-02",28.59],["2010-11-03",28.61],["2010-11-04",28.73],["2010-11-05",28.77],["2010-11-08",28.8],["2010-11-09",28.88],["2010-11-10",28.86],["2010-11-12",28.77],["2010-11-15",28.86],["2010-11-16",28.71],["2010-11-17",28.62],["2010-11-18",28.65],["2010-11-19",28.55],["2010-11-22",28.55],["2010-11-23",28.47],["2010-11-24",28.47],["2010-11-25",28.47],["2010-11-26",28.3],["2010-11-29",28.28],["2010-11-30",28.31],["2010-12-01",28.46],["2010-12-02",28.62],["2010-12-03",28.69],["2010-12-06",28.75],["2010-12-07",28.88],["2010-12-08",28.86],["2010-12-09",28.91],["2010-12-10",28.9],["2010-12-13",28.94],["2010-12-14",28.95],["2010-12-15",28.98],["2010-12-16",28.98],["2010-12-17",28.99],["2010-12-20",28.97],["2010-12-21",29.03],["2010-12-22",29.05],["2010-12-23",29.02],["2010-12-24",29.02],["2010-12-27",29.01],["2010-12-28",29.03],["2010-12-29",29.04],["2010-12-30",29.03],["2010-12-31",28.96],["2011-01-03",28.99],["2011-01-04",29],["2011-01-05",28.78],["2011-01-07",28.76],["2011-01-10",28.61],["2011-01-11",28.69],["2011-01-12",28.81],["2011-01-13",28.84],["2011-01-14",28.8],["2011-01-17",28.85],["2011-01-18",28.99],["2011-01-19",29.03],["2011-01-20",28.9],["2011-01-21",28.89],["2011-01-24",28.84],["2011-01-25",28.87],["2011-01-26",28.91],["2011-01-27",28.86],["2011-01-28",28.86],["2011-01-31",28.71],["2011-02-01",28.92],["2011-02-02",29.01],["2011-02-03",28.99],["2011-02-04",28.98],["2011-02-07",29.01],["2011-02-08",29.02],["2011-02-09",28.99],["2011-02-10",28.86],["2011-02-11",28.88],["2011-02-14",28.96],["2011-02-15",28.92],["2011-02-16",28.87],["2011-02-17",28.78],["2011-02-18",28.71],["2011-02-21",28.75],["2011-02-22",28.69],["2011-02-23",28.75],["2011-02-24",28.71],["2011-02-25",28.79],["2011-02-28",28.91],["2011-03-01",28.93],["2011-03-02",28.9],["2011-03-03",29.1],["2011-03-04",29.19],["2011-03-07",29.26],["2011-03-08",29.22],["2011-03-09",29.21],["2011-03-10",29.15],["2011-03-11",29.04],["2011-03-14",29.11],["2011-03-15",28.95],["2011-03-16",29.03],["2011-03-17",29.1],["2011-03-18",29.18],["2011-03-21",29.26],["2011-03-22",29.21],["2011-03-23",29.17],["2011-03-24",29.21],["2011-03-25",29.29],["2011-03-28",29.35],["2011-03-29",29.34],["2011-03-30",29.43],["2011-03-31",29.41],["2011-04-01",29.5],["2011-04-04",29.63],["2011-04-05",29.65],["2011-04-06",29.8],["2011-04-07",29.81],["2011-04-08",29.82],["2011-04-11",29.75],["2011-04-12",29.72],["2011-04-13",29.77],["2011-04-14",29.74],["2011-04-15",29.76],["2011-04-18",29.67],["2011-04-19",29.65],["2011-04-20",29.82],["2011-04-21",29.82],["2011-04-22",29.82],["2011-04-26",29.84],["2011-04-27",29.81],["2011-04-28",29.81],["2011-04-29",29.81],["2011-05-02",29.8],["2011-05-04",29.73],["2011-05-05",29.67],["2011-05-06",29.67],["2011-05-09",29.66],["2011-05-10",29.67],["2011-05-11",29.66],["2011-05-12",29.48],["2011-05-13",29.5],["2011-05-16",29.49],["2011-05-17",29.46],["2011-05-18",29.51],["2011-05-19",29.59],["2011-05-20",29.61],["2011-05-23",29.44],["2011-05-24",29.52],["2011-05-25",29.57],["2011-05-30",29.74],["2011-05-31",29.85],["2011-06-01",29.88],["2011-06-02",29.86],["2011-06-03",29.83],["2011-06-06",29.8],["2011-06-07",29.87],["2011-06-08",29.85],["2011-06-09",29.84],["2011-06-10",29.85],["2011-06-13",29.83],["2011-06-14",29.87],["2011-06-15",29.84],["2011-06-16",29.78],["2011-06-17",29.83],["2011-06-20",29.8],["2011-06-21",29.8],["2011-06-22",29.77],["2011-06-24",29.71],["2011-06-27",29.62],["2011-06-28",29.6],["2011-06-29",29.71],["2011-06-30",29.77],["2011-07-01",29.8],["2011-07-04",29.87],["2011-07-05",29.86],["2011-07-06",29.78],["2011-07-07",29.9],["2011-07-08",29.92],["2011-07-11",29.77],["2011-07-12",29.56],["2011-07-13",29.7],["2011-07-14",29.67],["2011-07-15",29.63],["2011-07-18",29.46],["2011-07-19",29.4],["2011-07-20",29.43],["2011-07-21",29.42],["2011-07-22",29.54],["2011-07-25",29.53],["2011-07-26",29.51],["2011-07-27",29.43],["2011-07-28",29.39],["2011-07-29",29.41],["2011-08-01",29.54],["2011-08-02",29.39],["2011-08-03",29.06],["2011-08-04",28.76],["2011-08-05",28.34],["2011-08-08",28.15],["2011-08-09",27.73],["2011-08-10",27.6],["2011-08-11",27.23],["2011-08-12",27.76],["2011-08-16",27.93],["2011-08-17",28.14],["2011-08-18",27.71],["2011-08-19",27.53],["2011-08-22",27.78],["2011-08-23",27.88],["2011-08-24",27.87],["2011-08-25",27.88],["2011-08-26",27.84],["2011-08-29",28.05],["2011-08-30",28.27],["2011-08-31",28.49],["2011-09-01",28.37],["2011-09-02",28.17],["2011-09-05",27.9],["2011-09-06",27.87],["2011-09-07",28.06],["2011-09-08",28.12],["2011-09-09",27.84],["2011-09-12",27.36],["2011-09-13",27.44],["2011-09-14",27.45],["2011-09-15",27.66],["2011-09-16",27.8],["2011-09-19",27.58],["2011-09-20",27.77],["2011-09-21",27.81],["2011-09-22",27.37],["2011-09-23",27.05],["2011-09-26",27.24],["2011-09-27",27.54],["2011-09-28",27.58],["2011-09-29",27.65],["2011-09-30",27.58],["2011-10-03",27.42],["2011-10-04",27.21],["2011-10-05",27.41],["2011-10-06",27.59],["2011-10-07",27.64],["2011-10-10",27.84],["2011-10-11",27.93],["2011-10-12",28.06],["2011-10-13",28.08],["2011-10-14",28.08],["2011-10-17",28.14],["2011-10-18",27.96],["2011-10-19",28.1],["2011-10-20",27.94],["2011-10-21",28.01],["2011-10-24",28.26],["2011-10-25",28.34],["2011-10-26",28.29],["2011-10-27",28.52],["2011-10-28",28.54],["2011-10-31",28.44],["2011-11-02",28.25],["2011-11-03",28.45],["2011-11-04",28.43],["2011-11-07",28.39],["2011-11-08",28.5],["2011-11-09",28.28],["2011-11-10",28.13],["2011-11-14",28.24],["2011-11-15",28.11],["2011-11-16",28.14],["2011-11-17",28.07],["2011-11-18",27.99],["2011-11-21",27.75],["2011-11-22",27.75],["2011-11-23",27.55],["2011-11-24",27.45],["2011-11-25",27.36],["2011-11-28",27.62],["2011-11-29",27.57],["2011-11-30",27.78],["2011-12-01",27.9],["2011-12-02",27.97],["2011-12-05",28.05],["2011-12-06",27.97],["2011-12-07",27.91],["2011-12-08",27.86],["2011-12-09",27.79],["2011-12-12",27.68],["2011-12-13",27.68],["2011-12-14",27.64],["2011-12-15",27.63],["2011-12-16",27.52],["2011-12-19",27.5],["2011-12-20",27.48],["2011-12-21",27.59],["2011-12-22",27.6],["2011-12-23",27.64],["2011-12-27",27.69],["2011-12-28",27.66],["2011-12-29",27.64],["2011-12-30",27.67],["2011-12-31",27.67],["2012-01-02",27.77],["2012-01-03",27.81],["2012-01-04",27.76],["2012-01-05",27.62],["2012-01-09",27.62],["2012-01-10",27.7],["2012-01-11",27.69],["2012-01-12",27.77],["2012-01-13",27.79],["2012-01-16",27.79],["2012-01-17",28],["2012-01-18",28.09],["2012-01-19",28.14],["2012-01-20",28.2],["2012-01-23",28.32],["2012-01-24",28.31],["2012-01-25",28.31],["2012-01-26",28.51],["2012-01-27",28.6],["2012-01-30",28.53],["2012-01-31",28.7],["2012-02-01",28.81],["2012-02-02",28.84],["2012-02-03",28.92],["2012-02-06",28.94],["2012-02-07",28.94],["2012-02-08",29.03],["2012-02-09",28.97],["2012-02-10",28.83],["2012-02-13",28.89],["2012-02-14",28.89],["2012-02-15",28.93],["2012-02-16",28.88],["2012-02-17",29.03],["2012-02-20",29.11],["2012-02-21",29.06],["2012-02-22",28.97],["2012-02-23",28.94],["2012-02-24",28.94],["2012-02-27",28.9],["2012-02-28",28.99],["2012-02-29",29.02],["2012-03-01",28.95],["2012-03-02",29],["2012-03-05",28.93],["2012-03-06",28.78],["2012-03-07",28.74],["2012-03-08",28.93],["2012-03-09",29.01],["2012-03-12",29.01],["2012-03-13",29.04],["2012-03-14",29.17],["2012-03-15",29.21],["2012-03-16",29.23],["2012-03-19",29.2],["2012-03-20",29.16],["2012-03-21",29.13],["2012-03-22",28.95],["2012-03-23",28.96],["2012-03-26",29.09],["2012-03-27",29.2],["2012-03-28",29.15],["2012-03-29",29.01],["2012-03-30",29.04],["2012-04-02",29.07],["2012-04-03",29.16],["2012-04-04",29.02],["2012-04-05",28.92],["2012-04-06",28.93],["2012-04-10",28.87],["2012-04-11",28.86],["2012-04-12",28.98],["2012-04-13",29],["2012-04-16",28.94],["2012-04-17",29.01],["2012-04-18",29],["2012-04-19",28.97],["2012-04-20",28.9],["2012-04-23",28.7],["2012-04-24",28.68],["2012-04-25",28.82],["2012-04-26",28.85],["2012-04-27",28.93],["2012-04-30",28.98],["2012-05-02",29],["2012-05-04",28.98],["2012-05-07",28.92],["2012-05-08",28.87],["2012-05-09",28.76],["2012-05-10",28.81],["2012-05-11",28.76],["2012-05-14",28.59],["2012-05-15",28.55],["2012-05-16",28.43],["2012-05-17",28.37],["2012-05-18",28.29],["2012-05-21",28.44],["2012-05-22",28.48],["2012-05-23",28.31],["2012-05-24",28.25],["2012-05-25",28.29],["2012-05-28",28.33],["2012-05-29",28.37],["2012-05-30",28.34],["2012-05-31",28.39],["2012-06-01",28.33],["2012-06-04",28.31],["2012-06-05",28.26],["2012-06-06",28.34],["2012-06-08",28.5],["2012-06-11",28.75],["2012-06-12",28.84],["2012-06-13",28.92],["2012-06-14",28.89],["2012-06-15",29.02],["2012-06-18",29.03],["2012-06-19",29.15],["2012-06-20",29.24],["2012-06-21",29.2],["2012-06-22",29.17],["2012-06-25",29.11],["2012-06-26",29.23],["2012-06-27",29.28],["2012-06-28",29.21],["2012-06-29",29.33],["2012-07-02",29.35],["2012-07-03",29.42],["2012-07-04",29.41],["2012-07-05",29.49],["2012-07-06",29.46],["2012-07-09",29.39],["2012-07-10",29.38],["2012-07-11",29.32],["2012-07-12",29.28],["2012-07-13",29.4],["2012-07-16",29.42],["2012-07-17",29.46],["2012-07-18",29.47],["2012-07-19",29.54],["2012-07-20",29.51],["2012-07-23",29.23],["2012-07-24",29.17],["2012-07-25",29.23],["2012-07-26",29.28],["2012-07-27",29.34],["2012-07-30",29.43],["2012-07-31",29.47],["2012-08-01",29.5],["2012-08-02",29.5],["2012-08-03",29.59],["2012-08-06",29.77],["2012-08-07",29.76],["2012-08-08",29.72],["2012-08-09",29.84],["2012-08-10",29.86],["2012-08-13",29.91],["2012-08-14",29.92],["2012-08-16",29.99],["2012-08-17",29.95],["2012-08-20",29.85],["2012-08-21",29.95],["2012-08-22",29.89],["2012-08-23",29.88],["2012-08-24",29.89],["2012-08-27",29.92],["2012-08-28",29.9],["2012-08-29",29.82],["2012-08-30",29.81],["2012-08-31",29.9],["2012-09-03",29.98],["2012-09-04",29.97],["2012-09-05",29.97],["2012-09-06",30.07],["2012-09-07",30.18],["2012-09-10",30.24],["2012-09-11",30.25],["2012-09-12",30.29],["2012-09-13",30.29],["2012-09-14",30.5],["2012-09-17",30.49],["2012-09-18",30.47],["2012-09-19",30.55],["2012-09-20",30.46],["2012-09-21",30.48],["2012-09-24",30.43],["2012-09-25",30.49],["2012-09-26",30.46],["2012-09-27",30.55],["2012-09-28",30.58],["2012-10-01",30.64],["2012-10-02",30.73],["2012-10-03",30.71],["2012-10-04",30.68],["2012-10-05",30.77],["2012-10-08",30.82],["2012-10-09",30.77],["2012-10-10",30.78],["2012-10-11",30.85],["2012-10-12",30.82],["2012-10-15",30.81],["2012-10-16",30.91],["2012-10-17",30.93],["2012-10-18",31],["2012-10-19",30.97],["2012-10-22",30.9],["2012-10-23",30.8],["2012-10-24",30.74],["2012-10-25",30.77],["2012-10-26",30.75],["2012-10-29",30.76],["2012-10-30",30.79],["2012-10-31",30.84],["2012-11-02",30.89],["2012-11-05",30.96],["2012-11-06",30.98],["2012-11-07",30.95],["2012-11-08",30.96],["2012-11-09",30.96],["2012-11-12",31.04],["2012-11-13",31.08],["2012-11-14",31.16],["2012-11-15",31.21],["2012-11-16",31.21],["2012-11-19",31.31],["2012-11-20",31.33],["2012-11-21",31.37],["2012-11-22",31.36],["2012-11-23",31.34],["2012-11-26",31.46],["2012-11-27",31.54],["2012-11-28",31.58],["2012-11-29",31.67],["2012-11-30",31.74],["2012-12-03",31.8],["2012-12-04",31.88],["2012-12-05",31.94],["2012-12-06",32.01],["2012-12-07",32.02],["2012-12-10",32.06],["2012-12-11",32.21],["2012-12-12",32.32],["2012-12-13",32.28],["2012-12-14",32.32],["2012-12-17",32.36],["2012-12-18",32.45],["2012-12-19",32.58],["2012-12-20",32.63],["2012-12-21",32.61],["2012-12-24",32.61],["2012-12-27",32.68],["2012-12-28",32.63],["2012-12-31",32.64],["2013-01-02",32.7],["2013-01-03",32.64],["2013-01-04",32.53],["2013-01-07",32.47],["2013-01-08",32.5],["2013-01-09",32.47],["2013-01-10",32.46],["2013-01-11",32.38],["2013-01-14",32.42],["2013-01-15",32.34],["2013-01-16",32.34],["2013-01-17",32.5],["2013-01-18",32.55],["2013-01-21",32.59],["2013-01-22",32.58],["2013-01-23",32.63],["2013-01-24",32.68],["2013-01-25",32.65],["2013-01-28",32.55],["2013-01-29",32.5],["2013-01-30",32.48],["2013-01-31",32.43],["2013-02-01",32.44],["2013-02-04",32.45],["2013-02-05",32.37],["2013-02-06",32.3],["2013-02-07",32.28],["2013-02-08",32.34],["2013-02-11",32.37],["2013-02-12",32.34],["2013-02-13",32.36],["2013-02-14",32.28],["2013-02-15",32.34],["2013-02-18",32.43],["2013-02-19",32.44],["2013-02-25",32.4],["2013-02-26",32.31],["2013-02-27",32.33],["2013-02-28",32.42],["2013-03-01",32.41],["2013-03-05",32.46],["2013-03-06",32.58],["2013-03-07",32.6],["2013-03-08",32.69],["2013-03-11",32.7],["2013-03-12",32.74],["2013-03-13",32.73],["2013-03-14",32.83],["2013-03-15",32.86],["2013-03-18",32.73],["2013-03-19",32.64],["2013-03-20",32.61],["2013-03-21",32.5],["2013-03-22",32.38],["2013-03-25",32.39],["2013-03-26",32.23],["2013-03-27",32.31],["2013-03-28",32.37],["2013-03-29",32.38],["2013-04-02",32.44],["2013-04-03",32.36],["2013-04-04",32.33],["2013-04-05",32.4],["2013-04-08",32.56],["2013-04-09",32.52],["2013-04-10",32.61],["2013-04-11",32.68],["2013-04-12",32.68],["2013-04-15",32.56],["2013-04-16",32.57],["2013-04-17",32.47],["2013-04-18",32.39],["2013-04-19",32.28],["2013-04-22",32.33],["2013-04-23",32.26],["2013-04-24",32.27],["2013-04-25",32.33],["2013-04-26",32.41],["2013-04-29",32.49],["2013-04-30",32.5],["2013-05-02",32.57],["2013-05-06",32.59],["2013-05-07",32.7],["2013-05-08",32.8],["2013-05-09",32.9],["2013-05-10",32.85],["2013-05-13",32.88],["2013-05-14",33.02],["2013-05-15",33.13],["2013-05-16",33.1],["2013-05-17",33.16],["2013-05-20",33.16],["2013-05-21",33.07],["2013-05-22",33.09],["2013-05-23",32.94],["2013-05-24",33.08],["2013-05-27",33.3],["2013-05-28",33.5],["2013-05-29",33.41],["2013-05-31",33.41],["2013-06-03",33.35],["2013-06-04",33.42],["2013-06-05",33.48],["2013-06-06",33.38],["2013-06-07",33.46],["2013-06-10",33.54],["2013-06-11",33.41],["2013-06-12",33.47],["2013-06-13",33.45],["2013-06-14",33.56],["2013-06-17",33.52],["2013-06-18",33.47],["2013-06-19",33.48],["2013-06-20",32.98],["2013-06-21",32.57],["2013-06-24",32.36],["2013-06-25",32.52],["2013-06-26",32.39],["2013-06-27",32.31],["2013-06-28",32.3],["2013-07-01",32.44],["2013-07-02",32.63],["2013-07-03",32.63],["2013-07-04",32.76],["2013-07-05",32.71],["2013-07-08",32.61],["2013-07-09",32.53],["2013-07-10",32.66],["2013-07-11",32.87],["2013-07-12",33],["2013-07-15",33.02],["2013-07-16",33.01],["2013-07-17",33.02],["2013-07-18",33],["2013-07-19",33.08],["2013-07-22",33.11],["2013-07-23",33.12],["2013-07-24",33.15],["2013-07-25",33.09],["2013-07-26",33.05],["2013-07-29",33.04],["2013-07-30",33.1],["2013-07-31",33.18],["2013-08-01",33.29],["2013-08-02",33.5],["2013-08-05",33.61],["2013-08-06",33.52],["2013-08-07",33.55],["2013-08-08",33.79],["2013-08-09",33.8],["2013-08-12",33.89],["2013-08-13",33.97],["2013-08-14",34.11],["2013-08-16",34.08],["2013-08-19",33.93],["2013-08-20",33.81],["2013-08-21",33.85],["2013-08-22",33.91],["2013-08-23",33.98],["2013-08-26",34.04],["2013-08-27",33.8],["2013-08-28",33.61],["2013-08-29",33.65],["2013-08-30",33.63],["2013-09-02",33.76],["2013-09-03",33.71],["2013-09-04",33.51],["2013-09-05",32.71],["2013-09-06",32.81],["2013-09-09",33.11],["2013-09-10",33.48],["2013-09-11",33.59],["2013-09-12",33.75],["2013-09-13",33.74],["2013-09-16",33.73],["2013-09-17",33.68],["2013-09-18",33.73],["2013-09-19",34.01],["2013-09-20",33.99],["2013-09-23",33.99],["2013-09-24",33.99],["2013-09-25",33.99],["2013-09-26",34.18],["2013-09-27",34.24],["2013-09-30",34.1],["2013-10-01",34.12],["2013-10-02",34.26],["2013-10-03",34.35],["2013-10-04",34.25],["2013-10-07",34.18],["2013-10-08",34.16],["2013-10-09",34.17],["2013-10-10",34.47],["2013-10-11",34.72],["2013-10-14",34.85],["2013-10-15",35.03],["2013-10-16",34.99],["2013-10-17",35.02],["2013-10-18",34.9],["2013-10-21",35.22],["2013-10-22",35.28],["2013-10-23",35.19],["2013-10-24",35.33],["2013-10-25",35.33],["2013-10-28",35.43],["2013-10-29",35.49],["2013-10-30",35.43],["2013-10-31",35.23],["2013-11-04",35.27],["2013-11-05",35.26],["2013-11-06",35.25],["2013-11-07",35.28],["2013-11-08",35.11],["2013-11-12",35.18],["2013-11-13",35.04],["2013-11-14",35.16],["2013-11-15",35.34],["2013-11-18",35.57],["2013-11-19",35.64],["2013-11-20",35.58],["2013-11-21",35.55],["2013-11-22",35.62],["2013-11-25",35.73],["2013-11-26",35.57],["2013-11-27",35.54],["2013-11-28",35.52],["2013-11-29",35.6],["2013-12-02",35.54],["2013-12-03",35.29],["2013-12-04",35.11],["2013-12-05",35.05],["2013-12-06",35.1],["2013-12-09",35.26],["2013-12-10",35.13],["2013-12-11",35.16],["2013-12-12",34.9],["2013-12-13",34.84],["2013-12-16",34.8],["2013-12-17",34.66],["2013-12-18",34.6],["2013-12-19",34.62],["2013-12-20",34.58],["2013-12-23",34.76],["2013-12-24",34.76],["2013-12-27",34.73],["2013-12-30",34.71],["2013-12-31",34.71],["2014-01-02",34.88],["2014-01-03",34.85],["2014-01-07",34.53],["2014-01-08",34.43],["2014-01-09",34.4],["2014-01-10",34.28],["2014-01-13",34.54],["2014-01-14",34.62],["2014-01-15",34.77],["2014-01-16",34.88],["2014-01-17",34.85],["2014-01-20",34.8],["2014-01-21",34.97],["2014-01-22",35.1],["2014-01-23",35.16],["2014-01-24",34.92],["2014-01-27",34.63],["2014-01-28",34.72],["2014-01-29",34.7],["2014-01-30",34.51],["2014-01-31",34.64],["2014-02-03",34.98],["2014-02-04",34.75],["2014-02-05",34.95],["2014-02-06",35.38],["2014-02-07",35.49],["2014-02-10",35.49],["2014-02-11",35.67],["2014-02-12",36.03],["2014-02-13",36.07],["2014-02-14",36.12],["2014-02-17",36.19],["2014-02-18",36.08],["2014-02-19",36.03],["2014-02-20",35.88],["2014-02-21",36.12],["2014-02-24",36.42],["2014-02-25",36.45],["2014-02-26",36.11],["2014-02-27",35.89],["2014-02-28",36.38],["2014-03-03",35.24],["2014-03-04",35.54],["2014-03-05",35.6],["2014-03-06",35.62],["2014-03-07",35.47],["2014-03-10",35.07],["2014-03-11",34.92],["2014-03-12",34.6],["2014-03-13",34.39],["2014-03-14",33.66],["2014-03-17",34.41],["2014-03-18",34.62],["2014-03-19",34.51],["2014-03-20",34.58],["2014-03-21",34.73],["2014-03-24",34.63],["2014-03-25",34.94],["2014-03-26",35.35],["2014-03-27",35.36],["2014-03-28",35.44],["2014-03-31",35.65],["2014-04-01",35.75],["2014-04-02",35.84],["2014-04-03",35.76],["2014-04-04",35.77],["2014-04-07",35.62],["2014-04-08",35.58],["2014-04-09",35.73],["2014-04-10",35.73],["2014-04-11",35.5],["2014-04-14",35.18],["2014-04-15",35.01],["2014-04-16",34.73],["2014-04-17",34.82],["2014-04-18",34.82],["2014-04-22",35.2],["2014-04-23",35.24],["2014-04-24",35.2],["2014-04-25",34.99],["2014-04-28",35.01],["2014-04-29",35.13],["2014-04-30",35.18],["2014-05-02",35.12],["2014-05-05",34.81],["2014-05-06",34.62],["2014-05-07",34.36],["2014-05-08",34.54],["2014-05-09",34.43],["2014-05-12",34.37],["2014-05-13",34.63],["2014-05-14",34.69],["2014-05-15",34.69],["2014-05-16",34.36],["2014-05-19",34.41],["2014-05-20",34.5],["2014-05-21",34.6],["2014-05-22",35.03],["2014-05-23",35.34],["2014-05-26",35.5],["2014-05-27",35.39],["2014-05-28",35.27],["2014-05-29",35.27],["2014-05-30",35.24],["2014-06-02",35.2],["2014-06-03",35.34],["2014-06-04",35.32],["2014-06-05",35.67],["2014-06-06",35.84],["2014-06-09",35.94],["2014-06-10",35.92],["2014-06-11",35.82],["2014-06-12",35.7],["2014-06-13",35.57],["2014-06-16",35.36],["2014-06-17",35.56],["2014-06-18",35.57],["2014-06-20",35.54],["2014-06-23",35.59],["2014-06-24",36.9],["2014-06-25",35.29],["2014-06-26",35.08],["2014-06-27",34.97],["2014-06-30",35.06],["2014-07-01",35.01],["2014-07-02",34.79],["2014-07-03",34.52],["2014-07-04",34.57],["2014-07-07",34.69],["2014-07-08",34.65],["2014-07-09",34.45],["2014-07-10",34.22],["2014-07-11",34.53],["2014-07-14",34.74],["2014-07-15",34.74],["2014-07-16",34.78],["2014-07-17",34.65],["2014-07-18",34.65],["2014-07-21",34.57],["2014-07-22",34.72],["2014-07-23",34.73],["2014-07-24",34.73],["2014-07-25",34.73],["2014-07-28",34.81],["2014-07-29",34.69],["2014-07-30",34.28],["2014-07-31",33.99],["2014-08-01",33.86],["2014-08-04",34.27],["2014-08-05",34.37],["2014-08-06",34.13],["2014-08-07",33.91],["2014-08-08",33.61],["2014-08-11",33.97],["2014-08-12",34],["2014-08-13",34.17],["2014-08-14",34.5],["2014-08-18",34.79],["2014-08-19",34.92],["2014-08-20",34.94]]}]}